回到頂端
|||
熱門: 網紅 靈堂 坐骨神經痛

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,593.4500

4.0470

0.2550

1,589.6000

1,594.9750

1,556.6750

1,589.4030

1,624.1000

-1.8870GOLDAU

1,606.8590

0.0744

0.0050

1,606.5120

1,612.2100

1,584.9950

1,606.7850

1,674.7632

-4.0550OZBG

104.0000

-1.5200

-1.4400

104.5000

104.5000

103.2000

105.5200

101.0000

2.9700GOLDPL

1,593.6000

3.3250

0.2090

1,589.4250

1,594.9500

1,564.9500

1,590.2750

1,623.9500

-1.8690GOLDPLSF

49,170.0000

283.0000

0.5790 48,858.0000 49,264.0000 48,220.0000 48,887.0000 50,441.0000

-2.5200MCXGOLD

29,252.0000 -480.0000

-1.6140 29,083.0000 29,252.0000 29,083.0000 29,732.0000 29,016.0000

0.8130IADMGOLD

692.8960

1.9500

0.2800

683.3130

693.2000

680.6570

690.9520

705.7500

-1.8200【Fixes】GOLDLNAM

1,576.0000

-44.7500

-2.7600

1,576.0000

1,576.0000

1,576.0000

1,620.7500

1,552.5000

1.5100GOLDLNPM

1,576.5000

-29.5000

-1.8400

1,576.5000

1,576.5000

1,576.5000

1,606.0000

1,606.0000

-1.8400GLDBLXUS

1,568.1000

-54.5500

-3.3600

1,568.1000

1,568.1000

1,568.1000

1,622.6500

1,555.7800

0.7900GLDBLXEU

40,625.000-1,095.0000

-2.6200 40,625.0000 40,625.0000 40,625.0000 41,720.0000 40,570.0000

0.1400【Futures Prices】GCQ2

1,591.4000

3.4000

0.2140

1,590.3000

1,596.3000

1,556.4000

1,588.0000

1,622.1000

-1.8930JGJ3

4,077.0000

80.0000

2.0020

4,008.0000

4,080.0000

3,992.0000

3,997.0000

4,087.0000

-0.2450ZPQ2

1,591.5000

3.5000

0.2200

1,588.0000

1,593.1000

1,566.5000

1,588.0000

1,621.6000

-1.8560XGQ2

1,591.5000

3.5000

0.2200

1,591.5000

1,598.0000

1,561.2000

1,588.0000

1,621.6000

-1.8560Z7Q2

1,594.1000

3.8000

0.2390

1,584.0000

1,596.0000

1,567.1000

1,590.3000

1,624.3000

-1.8590【Indications】GBS

153.4700

0.6200

0.4060

151.9500

153.8000

151.9500

152.8500

149.9200

2.3680【Thai Dealers】THGOBRBY

23,650.0000 -400.0000

-1.6600 23,600.0000 23,650.0000 23,550.0000 24,050.0000 24,100.0000

-1.8700THGOBRSL

23,750.0000 -400.0000

-1.6600 23,700.0000 23,750.0000 23,650.0000 24,150.0000 24,200.0000

-1.8600THGOORBY

23,300.9200 -394.1600

-1.6600 23,255.4400 23,300.9200 23,209.9600 23,695.0800 23,755.7200

-1.9100THGOORSL

24,150.0000 -400.0000

-1.6300 24,100.0000 24,150.0000 24,050.0000 24,550.0000 24,600.0000

-1.8300【GOFO Means】GOFOGDLRG1M

0.3367

-0.0053

-1.5585

0.3367

0.3367

0.3367

0.3420

0.3450

-2.4145GDLRG2M

0.3717

-0.0043

-1.1516

0.3717

0.3717

0.3717

0.3760

0.3783

-1.7604GDLRG3M

0.4233

0.0033

0.7929

0.4233

0.4233

0.4233

0.4200

0.4217

0.3937GDLRG6M

0.5140

0.0180

3.6290

0.5140

0.5140

0.5140

0.4960

0.5117

0.4554GDLRG12M

0.5660

0.0040

0.7117

0.5660

0.5660

0.5660

0.5620

0.5733

-1.2785

社群留言