指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLN2)
Jul 12
84.10
-0.72
83.63
84.67
82.00Crude Oil (CLQ2)
Aug 12
84.39
-0.74
83.96
84.94
82.31Crude Oil (CLU2)
Sep 12
84.69
-0.75
84.33
85.21
82.63Crude Oil (CLV2)
Oct 12
85.03
-0.74
84.83
85.55
82.99Heating Oil (HON2)
Jul 12
2.6721
+0.0050
2.6519
2.6845
2.6161Heating Oil (HOQ2)
Aug 12
2.6751
+0.0020
2.6623
2.6873
2.6210Heating Oil (HOU2)
Sep 12
2.6818
-0.0007
2.6553
2.6925
2.6291Heating Oil (HOV2)
Oct 12
2.6910
-0.0028
2.6698
2.6961
2.6402Gasoline RBOB (RBN2)
Jul 12
2.6852
+0.0002
2.6690
2.7008
2.6208Gasoline RBOB (RBQ2)
Aug 12
2.6215
-0.0007
2.6043
2.6347
2.5590Gasoline RBOB (RBU2)
Sep 12
2.5700
-0.0025
2.5322
2.5821
2.5106Gasoline RBOB (RBV2)
Oct 12
2.4162
-0.0058
2.3633
2.4265
2.3607Natural Gas (NGN2)
Jul 12
2.299
+0.025
2.276
2.323
2.231Natural Gas (NGQ2)
Aug 12
2.344
+0.017
2.328
2.366
2.283Natural Gas (NGU2)
Sep 12
2.386
+0.009
2.383
2.409
2.333Natural Gas (NGV2)
Oct 12
2.493
+0.016
2.477
2.515
2.434ICE Brent Crude Oil (CBN2)
Jul 12
99.47
-0.46
99.30
99.99
97.19ICE Brent Crude Oil (CBQ2)
Aug 12
99.15
-0.33
99.00
99.66
96.78ICE Brent Crude Oil (CBU2)
Sep 12
99.01
-0.20
98.64
99.50
96.53ICE Brent Crude Oil (CBV2)
Oct 12
98.70
-0.15
98.28
99.17
96.23Ethanol (ZKN2)
Jul 12
2.077
+0.004
2.059
2.087
2.056Ethanol (ZKQ2)
Aug 12
2.079
+0.013
2.063
2.084
2.054Ethanol (ZKU2)
Sep 12
2.046
+0.016
2.020
2.050
2.018Ethanol (ZKV2)
Oct 12
2.001
+0.018
1.965
2.003
1.965