回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■全球能源期貨指數一覽

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLN2)

Jul 12

84.10

-0.72

83.63

84.67

82.00Crude Oil (CLQ2)

Aug 12

84.39

-0.74

83.96

84.94

82.31Crude Oil (CLU2)

Sep 12

84.69

-0.75

84.33

85.21

82.63Crude Oil (CLV2)

Oct 12

85.03

-0.74

84.83

85.55

82.99Heating Oil (HON2)

Jul 12

2.6721

+0.0050

2.6519

2.6845

2.6161Heating Oil (HOQ2)

Aug 12

2.6751

+0.0020

2.6623

2.6873

2.6210Heating Oil (HOU2)

Sep 12

2.6818

-0.0007

2.6553

2.6925

2.6291Heating Oil (HOV2)

Oct 12

2.6910

-0.0028

2.6698

2.6961

2.6402Gasoline RBOB (RBN2)

Jul 12

2.6852

+0.0002

2.6690

2.7008

2.6208Gasoline RBOB (RBQ2)

Aug 12

2.6215

-0.0007

2.6043

2.6347

2.5590Gasoline RBOB (RBU2)

Sep 12

2.5700

-0.0025

2.5322

2.5821

2.5106Gasoline RBOB (RBV2)

Oct 12

2.4162

-0.0058

2.3633

2.4265

2.3607Natural Gas (NGN2)

Jul 12

2.299

+0.025

2.276

2.323

2.231Natural Gas (NGQ2)

Aug 12

2.344

+0.017

2.328

2.366

2.283Natural Gas (NGU2)

Sep 12

2.386

+0.009

2.383

2.409

2.333Natural Gas (NGV2)

Oct 12

2.493

+0.016

2.477

2.515

2.434ICE Brent Crude Oil (CBN2)

Jul 12

99.47

-0.46

99.30

99.99

97.19ICE Brent Crude Oil (CBQ2)

Aug 12

99.15

-0.33

99.00

99.66

96.78ICE Brent Crude Oil (CBU2)

Sep 12

99.01

-0.20

98.64

99.50

96.53ICE Brent Crude Oil (CBV2)

Oct 12

98.70

-0.15

98.28

99.17

96.23Ethanol (ZKN2)

Jul 12

2.077

+0.004

2.059

2.087

2.056Ethanol (ZKQ2)

Aug 12

2.079

+0.013

2.063

2.084

2.054Ethanol (ZKU2)

Sep 12

2.046

+0.016

2.020

2.050

2.018Ethanol (ZKV2)

Oct 12

2.001

+0.018

1.965

2.003

1.965

社群留言