回到頂端
|||

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4327.40

32.83

0.76%

4294.54

4328.00

4272.00道瓊工業指數

12554.20

93.24

0.75%

12460.81

12554.20

12398.44------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.52

-0.03

-0.35%

-1.50%

16.60

8.21AEP

American Electric P

39.72

+0.24

+0.61%

-3.85%

41.98

33.09AES

The Aes Corp.

12.55

+0.19

+1.54%

+6.00%

14.01

9.00ALEX

Alexander & Baldwin

52.15

+0.78

+1.52%

+27.76%

53.11

33.09ALK

Alaska Air Group

34.73

+0.93

+2.75%

-7.50%

39.76

25.55AXP

American Express Co

55.86

+0.62

+1.12%

+18.42%

61.42

41.30BA

Boeing Company

69.94

-0.01

-0.01%

-4.65%

77.83

56.01BAC

Bank Of America Cor

7.56

+0.14

+1.89%

+35.97%

11.25

4.92CAT

Caterpillar

87.60

+0.46

+0.53%

-3.31%

116.95

67.54CHRW

C.H. Robinson World

57.92

+0.35

+0.61%

-17.00%

82.61

55.88CNP

Centerpoint Energy

20.40

+0.08

+0.39%

+1.54%

21.47

17.11CNW

Cnf

34.67

+0.79

+2.33%

+18.90%

42.38

20.56CSCO

Cisco Systems

16.73

+0.15

+0.90%

-7.47%

21.30

13.30CSX

Csx Corp.

21.08

+0.09

+0.43%

+0.09%

27.06

17.69CVX

Chevron Corp.

100.84

+0.45

+0.45%

-5.23%

112.28

86.68D

Dominion Resources

53.23

+0.49

+0.93%

+0.28%

53.68

44.50DAL

Delta Air Lines Inc

10.38

+0.10

+0.97%

+28.31%

12.25

6.41DD

E.I. Du Pont De Nem

49.50

+0.47

+0.96%

+8.13%

57.50

37.10DIS

Walt Disney Company

46.24

+0.61

+1.34%

+23.31%

46.25

28.19DUK

Duke Energy Corp.

23.15

+0.26

+1.14%

+5.23%

23.23

16.87ED

Consolidated Edison

62.24

+0.57

+0.92%

+0.34%

62.74

49.18EIX

Edison Internationa

46.04

+0.40

+0.88%

+11.21%

46.04

32.64EXC

Exelon Corp.

37.41

-1.53

-3.93%

-13.74%

45.45

36.34EXPD

Expeditors Internat

39.36

+0.39

+1.00%

-3.91%

53.22

36.96FDX

Fedex Corp.

87.57

+1.47

+1.71%

+4.86%

98.66

64.07FE

Firstenergy Corp.

47.86

+0.23

+0.48%

+8.04%

48.17

38.77GE

General Electric Co

19.20

+0.20

+1.05%

+7.20%

21.00

14.02GMT

Gatx Corp.

38.76

+0.24

+0.62%

-11.22%

45.50

28.90HD

Home Depot

52.35

+1.11

+2.17%

+24.52%

52.88

28.13HPQ

Hewlett-Packard Com

22.31

+0.25

+1.13%

-13.39%

37.70

20.57IBM

International Busin

195.14

+0.70

+0.36%

+6.12%

210.69

157.13INTC

Intel Corp.

26.41

+0.47

+1.81%

+8.91%

29.27

19.16JBHT

J.B. Hunt Transport

55.39

+0.62

+1.13%

+22.90%

57.92

34.42JBLU

Jetblue Airways Cor

5.23

+0.14

+2.75%

+0.58%

6.32

3.40JNJ

Johnson & Johnson

62.98

+0.18

+0.29%

-3.96%

68.05

59.08JPM

J P Morgan Chase &

33.68

+0.87

+2.65%

+1.29%

46.49

27.85KFT

Kraft Foods Inc.

38.24

+0.09

+0.24%

+2.36%

39.99

31.88KO

Coca-Cola Company

75.24

+0.96

+1.29%

+7.53%

77.82

63.34KSU

Kansas City Souther

67.13

+0.33

+0.49%

-1.29%

79.50

45.63LSTR

Landstar System

52.26

+0.38

+0.73%

+9.06%

59.02

36.64LUV

Southwest Airlines

9.06

+0.20

+2.26%

+5.84%

11.65

7.15MCD

Mcdonald's Corp.

87.75

-0.63

-0.71%

-12.54%

102.22

80.00MMM

3M Company

86.00

+0.50

+0.58%

+5.22%

98.19

68.63MRK

Merck & Company

38.46

+0.13

+0.34%

+2.02%

39.50

29.47MSFT

Microsoft Corp.

29.65

+0.42

+1.44%

+14.21%

32.95

23.65NEE

Nextera Energy

66.94

+0.69

+1.04%

+9.95%

67.05

49.00NI

Nisource Inc

25.25

+0.14

+0.56%

+6.05%

25.79

17.95NSC

Norfolk Souther Cor

66.44

+0.44

+0.67%

-8.81%

78.50

57.57OSG

Overseas Shipholdin

10.80

-0.09

-0.83%

-1.19%

28.86

7.86PCG

Pacific Gas & Elect

45.09

+0.48

+1.08%

+9.39%

45.12

36.84PEG

Public Service Ente

31.93

+0.28

+0.88%

-3.27%

35.48

27.97PFE

Pfizer

22.14

+0.20

+0.91%

+2.31%

23.30

16.63PG

Procter & Gamble Co

62.75

-0.01

-0.02%

-5.94%

67.95

57.56R

Ryder System

42.90

+0.16

+0.37%

-19.27%

60.38

34.28SO

Southern Company

47.38

+0.08

+0.17%

+2.35%

47.41

35.73T

AT&T Inc.

34.55

+0.39

+1.14%

+14.25%

34.74

27.29TRV

The Travelers Compa

62.14

+0.23

+0.37%

+5.02%

65.27

45.97UAL

United Continental

23.49

+0.57

+2.49%

+24.48%

25.84

15.51UNP

Union Pacific Corp.

110.64

+0.36

+0.33%

+4.44%

117.40

77.73UPS

United Parcel Servi

76.63

+1.16

+1.54%

+4.70%

81.79

60.74UTX

United Technologies

75.50

+0.10

+0.13%

+3.30%

91.83

66.87VZ

Verizon Communicati

42.44

+0.80

+1.92%

+5.78%

42.44

32.28WMB

Williams Companies

29.37

-0.48

-1.61%

-11.05%

34.63

21.90WMT

Wal-Mart Stores

68.22

+2.35

+3.57%

+14.16%

68.23

48.31XOM

Exxon Mobil Corp.

80.84

+0.15

+0.19%

-4.62%

87.94

67.03

社群留言