指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4327.40
32.83
0.76%
4294.54
4328.00
4272.00道瓊工業指數
12554.20
93.24
0.75%
12460.81
12554.20
12398.44------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.52
-0.03
-0.35%
-1.50%
16.60
8.21AEP
American Electric P
39.72
+0.24
+0.61%
-3.85%
41.98
33.09AES
The Aes Corp.
12.55
+0.19
+1.54%
+6.00%
14.01
9.00ALEX
Alexander & Baldwin
52.15
+0.78
+1.52%
+27.76%
53.11
33.09ALK
Alaska Air Group
34.73
+0.93
+2.75%
-7.50%
39.76
25.55AXP
American Express Co
55.86
+0.62
+1.12%
+18.42%
61.42
41.30BA
Boeing Company
69.94
-0.01
-0.01%
-4.65%
77.83
56.01BAC
Bank Of America Cor
7.56
+0.14
+1.89%
+35.97%
11.25
4.92CAT
Caterpillar
87.60
+0.46
+0.53%
-3.31%
116.95
67.54CHRW
C.H. Robinson World
57.92
+0.35
+0.61%
-17.00%
82.61
55.88CNP
Centerpoint Energy
20.40
+0.08
+0.39%
+1.54%
21.47
17.11CNW
Cnf
34.67
+0.79
+2.33%
+18.90%
42.38
20.56CSCO
Cisco Systems
16.73
+0.15
+0.90%
-7.47%
21.30
13.30CSX
Csx Corp.
21.08
+0.09
+0.43%
+0.09%
27.06
17.69CVX
Chevron Corp.
100.84
+0.45
+0.45%
-5.23%
112.28
86.68D
Dominion Resources
53.23
+0.49
+0.93%
+0.28%
53.68
44.50DAL
Delta Air Lines Inc
10.38
+0.10
+0.97%
+28.31%
12.25
6.41DD
E.I. Du Pont De Nem
49.50
+0.47
+0.96%
+8.13%
57.50
37.10DIS
Walt Disney Company
46.24
+0.61
+1.34%
+23.31%
46.25
28.19DUK
Duke Energy Corp.
23.15
+0.26
+1.14%
+5.23%
23.23
16.87ED
Consolidated Edison
62.24
+0.57
+0.92%
+0.34%
62.74
49.18EIX
Edison Internationa
46.04
+0.40
+0.88%
+11.21%
46.04
32.64EXC
Exelon Corp.
37.41
-1.53
-3.93%
-13.74%
45.45
36.34EXPD
Expeditors Internat
39.36
+0.39
+1.00%
-3.91%
53.22
36.96FDX
Fedex Corp.
87.57
+1.47
+1.71%
+4.86%
98.66
64.07FE
Firstenergy Corp.
47.86
+0.23
+0.48%
+8.04%
48.17
38.77GE
General Electric Co
19.20
+0.20
+1.05%
+7.20%
21.00
14.02GMT
Gatx Corp.
38.76
+0.24
+0.62%
-11.22%
45.50
28.90HD
Home Depot
52.35
+1.11
+2.17%
+24.52%
52.88
28.13HPQ
Hewlett-Packard Com
22.31
+0.25
+1.13%
-13.39%
37.70
20.57IBM
International Busin
195.14
+0.70
+0.36%
+6.12%
210.69
157.13INTC
Intel Corp.
26.41
+0.47
+1.81%
+8.91%
29.27
19.16JBHT
J.B. Hunt Transport
55.39
+0.62
+1.13%
+22.90%
57.92
34.42JBLU
Jetblue Airways Cor
5.23
+0.14
+2.75%
+0.58%
6.32
3.40JNJ
Johnson & Johnson
62.98
+0.18
+0.29%
-3.96%
68.05
59.08JPM
J P Morgan Chase &
33.68
+0.87
+2.65%
+1.29%
46.49
27.85KFT
Kraft Foods Inc.
38.24
+0.09
+0.24%
+2.36%
39.99
31.88KO
Coca-Cola Company
75.24
+0.96
+1.29%
+7.53%
77.82
63.34KSU
Kansas City Souther
67.13
+0.33
+0.49%
-1.29%
79.50
45.63LSTR
Landstar System
52.26
+0.38
+0.73%
+9.06%
59.02
36.64LUV
Southwest Airlines
9.06
+0.20
+2.26%
+5.84%
11.65
7.15MCD
Mcdonald's Corp.
87.75
-0.63
-0.71%
-12.54%
102.22
80.00MMM
3M Company
86.00
+0.50
+0.58%
+5.22%
98.19
68.63MRK
Merck & Company
38.46
+0.13
+0.34%
+2.02%
39.50
29.47MSFT
Microsoft Corp.
29.65
+0.42
+1.44%
+14.21%
32.95
23.65NEE
Nextera Energy
66.94
+0.69
+1.04%
+9.95%
67.05
49.00NI
Nisource Inc
25.25
+0.14
+0.56%
+6.05%
25.79
17.95NSC
Norfolk Souther Cor
66.44
+0.44
+0.67%
-8.81%
78.50
57.57OSG
Overseas Shipholdin
10.80
-0.09
-0.83%
-1.19%
28.86
7.86PCG
Pacific Gas & Elect
45.09
+0.48
+1.08%
+9.39%
45.12
36.84PEG
Public Service Ente
31.93
+0.28
+0.88%
-3.27%
35.48
27.97PFE
Pfizer
22.14
+0.20
+0.91%
+2.31%
23.30
16.63PG
Procter & Gamble Co
62.75
-0.01
-0.02%
-5.94%
67.95
57.56R
Ryder System
42.90
+0.16
+0.37%
-19.27%
60.38
34.28SO
Southern Company
47.38
+0.08
+0.17%
+2.35%
47.41
35.73T
AT&T Inc.
34.55
+0.39
+1.14%
+14.25%
34.74
27.29TRV
The Travelers Compa
62.14
+0.23
+0.37%
+5.02%
65.27
45.97UAL
United Continental
23.49
+0.57
+2.49%
+24.48%
25.84
15.51UNP
Union Pacific Corp.
110.64
+0.36
+0.33%
+4.44%
117.40
77.73UPS
United Parcel Servi
76.63
+1.16
+1.54%
+4.70%
81.79
60.74UTX
United Technologies
75.50
+0.10
+0.13%
+3.30%
91.83
66.87VZ
Verizon Communicati
42.44
+0.80
+1.92%
+5.78%
42.44
32.28WMB
Williams Companies
29.37
-0.48
-1.61%
-11.05%
34.63
21.90WMT
Wal-Mart Stores
68.22
+2.35
+3.57%
+14.16%
68.23
48.31XOM
Exxon Mobil Corp.
80.84
+0.15
+0.19%
-4.62%
87.94
67.03