票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,325.66
10.67
0.81
1,314.99
1,325.81
1,307.77
1,314.99A
AGILENT TECHNOLOGIES INC
39.60
-0.36
-0.90
39.68
39.85
39.43
39.96AA
ALCOA INC
8.52
-0.03
-0.35
8.47
8.53
8.36
8.55AAPL
APPLE INC
580.32
8.60
1.50
571.12
580.54
569.00
571.72ABC
AMERISOURCEBERGEN CORP
37.06
0.08
0.22
36.95
37.26
36.93
36.98ABT
ABBOTT LABORATORIES
61.88
0.68
1.11
61.24
61.90
61.10
61.20ACE
ACE LTD
72.85
0.30
0.41
72.25
72.85
71.73
72.55ADBE
ADOBE SYSTEMS INC
31.65
0.33
1.05
31.25
31.69
31.20
31.32ADM
ARCHER-DANIELS-MIDLAND CO
31.85
-0.28
-0.87
31.99
32.13
31.72
32.13ADP
AUTOMATIC DATA PROCESSING
53.68
0.53
1.00
52.97
53.75
52.96
53.15ADSK
AUTODESK INC
32.78
0.13
0.40
32.46
32.81
32.22
32.65AEE
AMEREN CORPORATION
33.25
0.14
0.42
33.12
33.37
33.00
33.11AEP
AMERICAN ELECTRIC POWER
39.72
0.24
0.61
39.60
39.74
39.37
39.48AES
AES CORP
12.55
0.19
1.54
12.38
12.56
12.29
12.36AET
AETNA INC
43.24
1.24
2.95
41.85
43.33
41.77
42.00AFL
AFLAC INC
40.64
-0.26
-0.64
40.69
40.78
40.16
40.90AGN
ALLERGAN INC
91.48
0.74
0.82
90.66
91.48
90.10
90.74AIG
AMERICAN INTERNATIONAL GROUP
30.48
0.33
1.09
29.87
30.49
29.49
30.15AIV
APARTMENT INVT & MGMT CO -A
27.17
0.23
0.85
26.90
27.22
26.74
26.94AIZ
ASSURANT INC
33.97
0.30
0.89
33.56
34.04
33.42
33.67AKAM
AKAMAI TECHNOLOGIES INC
30.12
1.05
3.61
29.00
30.21
28.78
29.07AKS
AK STEEL HOLDING CORP
5.80
-0.21
-3.49
5.90
5.90
5.68
6.01ALL
ALLSTATE CORP
34.31
0.24
0.70
34.07
34.31
33.92
34.07ALTR
ALTERA CORP
33.49
0.48
1.45
33.09
33.55
32.97
33.01AMAT
APPLIED MATERIALS INC
10.76
0.15
1.41
10.62
10.80
10.56
10.61AMD
ADVANCED MICRO DEVICES
5.91
0.15
2.60
5.75
5.92
5.71
5.76AMGN
AMGEN INC
68.87
-0.23
-0.33
68.65
69.59
68.57
69.10AMP
AMERIPRISE FINANCIAL INC
48.53
0.27
0.56
48.16
48.71
47.37
48.26AMT
AMERICAN TOWER CORP
66.30
0.96
1.47
65.18
66.34
64.84
65.34AMZN
AMAZON.COM INC
218.48
-0.32
-0.15
218.47
219.42
216.68
218.80AN
AUTONATION INC
37.22
0.68
1.86
36.42
37.30
36.37
36.54ANF
ABERCROMBIE & FITCH CO-CL A
32.16
0.03
0.09
31.83
32.21
31.53
32.13AON
AON PLC
46.78
0.18
0.39
46.65
46.78
46.19
46.60APA
APACHE CORP
82.97
-0.51
-0.61
81.62
83.04
81.53
83.48APC
ANADARKO PETROLEUM CORP
63.84
0.64
1.01
62.55
63.96
61.53
63.20APD
AIR PRODUCTS & CHEMICALS INC
79.62
-0.40
-0.50
79.42
79.90
78.74
80.02APH
AMPHENOL CORP-CL A
54.86
0.31
0.57
54.36
54.94
53.92
54.55APOL
APOLLO GROUP INC-CL A
34.98
0.68
1.98
34.23
35.22
34.03
34.30ARG
AIRGAS INC
86.14
0.69
0.81
85.15
86.14
84.66
85.45ATI
ALLEGHENY TECHNOLOGIES INC
30.30
-0.92
-2.95
30.73
30.79
29.84
31.22AVB
AVALONBAY COMMUNITIES INC
141.66
1.51
1.08
140.00
142.01
139.97
140.15AVP
AVON PRODUCTS INC
15.89
-0.36
-2.22
16.29
16.31
15.87
16.25AVY
AVERY DENNISON CORP
28.32
0.23
0.82
27.97
28.48
27.79
28.09AXP
AMERICAN EXPRESS CO
55.86
0.62
1.12
55.25
55.86
54.84
55.24AZO
AUTOZONE INC
385.76
1.88
0.49
383.06
386.62
381.66
383.88BA
BOEING CO/THE
69.94
-0.01
-0.01
69.71
69.96
69.29
69.95BAC
BANK OF AMERICA CORP
7.56
0.14
1.89
7.33
7.58
7.20
7.42BAX
BAXTER INTERNATIONAL INC
50.62
0.14
0.28
50.44
50.68
50.25
50.48BBBY
BED BATH & BEYOND INC
70.81
-0.27
-0.38
70.67
71.32
70.61
71.08BBT
BB&T CORP
29.01
0.47
1.65
28.50
29.01
28.28
28.54BBY
BEST BUY CO INC
19.98
0.44
2.25
19.53
20.34
19.42
19.70BCR
CR BARD INC
99.61
1.06
1.08
98.40
99.68
98.18
98.55BDX
BECTON DICKINSON AND CO
73.26
0.36
0.49
72.77
73.27
72.63
72.90BEN
FRANKLIN RESOURCES INC
108.10
-0.04
-0.04
107.21
108.11
105.47
108.14BF/B
BROWN-FORMAN CORP-CLASS B
89.20
0.84
0.95
88.41
89.46
88.41
88.36BHI
BAKER HUGHES INC
39.25
-0.87
-2.17
39.87
39.93
38.91
40.12BIG
BIG LOTS INC
38.57
0.80
2.12
37.88
38.77
37.77
37.77BIIB
BIOGEN IDEC INC
133.52
0.18
0.13
132.71
134.42
132.47
133.34BK
BANK OF NEW YORK MELLON CORP
20.50
0.00
0.00
20.42
20.50
20.18
20.50BLL
BALL CORP
41.15
0.81
2.01
40.24
41.17
39.90
40.34BMC
BMC SOFTWARE INC
43.70
-0.01
-0.02
43.36
43.84
43.21
43.71BMS
BEMIS COMPANY
31.74
0.75
2.42
31.23
31.78
31.10
30.99BMY
BRISTOL-MYERS SQUIBB CO
34.37
0.12
0.35
34.25
34.38
34.10
34.25BRCM
BROADCOM CORP-CL A
34.06
0.19
0.56
33.65
34.26
33.38
33.87BRK/B
BERKSHIRE HATHAWAY INC-CL B
81.36
0.70
0.87
80.69
81.36
80.28
80.66BSX
BOSTON SCIENTIFIC CORP
5.71
0.05
0.88
5.67
5.74
5.61
5.66BTU
PEABODY ENERGY CORP
24.27
-0.04
-0.16
24.00
24.34
23.48
24.31BXP
BOSTON PROPERTIES INC
105.20
1.35
1.30
103.81
105.20
103.66
103.85C
CITIGROUP INC
27.77
0.86
3.20
26.72
27.79
26.36
26.91CA
CA INCy
25.47
-0.06
-0.24
25.40
25.54
25.31
25.53CAG
CONAGRA FOODS INC
25.14
0.26
1.05
24.87
25.17
24.81
24.88CAH
CARDINAL HEALTH INC
41.90
0.18
0.43
41.53
41.99
41.49
41.72CAM
CAMERON INTERNATIONAL CORP
45.97
-0.36
-0.78
45.83
46.14
44.99
46.33CAT
CATERPILLAR INC
87.60
0.46
0.53
86.52
87.66
85.33
87.14CB
CHUBB CORP
71.54
0.51
0.72
70.95
71.56
70.89
71.03CBG
CBRE GROUP INC - A
16.24
0.10
0.62
16.05
16.24
15.75
16.14CBS
CBS CORP-CLASS B NON VOTING
32.24
0.50
1.58
31.56
32.24
31.40
31.74CCE
COCA-COLA ENTERPRISES
26.94
0.27
1.01
26.66
26.97
26.57
26.67CCL
CARNIVAL CORP
33.03
0.88
2.74
32.00
33.05
31.90
32.15CELG
CELGENE CORP
65.04
-0.05
-0.08
64.91
65.49
64.79
65.09CERN
CERNER CORP
78.95
0.59
0.75
78.10
78.99
77.32
78.36CF
CF INDUSTRIES HOLDINGS INC
170.52
4.17
2.51
166.27
170.52
164.21
166.35CFN
CAREFUSION CORP
24.57
0.07
0.29
24.41
24.62
24.39
24.50CHK
CHESAPEAKE ENERGY CORP
18.36
0.51
2.86
17.93
18.42
17.56
17.85CHRW
C.H. ROBINSON WORLDWIDE INC
57.92
0.35
0.61
57.20
58.05
57.12
57.57CI
CIGNA CORP
44.87
0.78
1.77
43.88
44.98
43.85
44.09CINF
CINCINNATI FINANCIAL CORP
36.71
0.39
1.07
36.30
36.72
36.02
36.32CL
COLGATE-PALMOLIVE CO
100.17
1.42
1.44
98.81
100.30
98.76
98.75CLF
CLIFFS NATURAL RESOURCES INC
48.77
0.00
0.00
48.01
48.86
47.57
48.77CLX
CLOROX COMPANY
71.82
0.47
0.66
71.25
71.94
71.13
71.35CMA
COMERICA INC
29.49
0.55
1.90
28.76
29.49
28.58
28.94CMCSA
COMCAST CORP-CLASS A
30.27
0.26
0.87
29.87
30.32
29.84
30.01CME
CME GROUP INC
271.55
4.83
1.81
265.79
271.74
264.19
266.72CMI
CUMMINS INC
96.80
-0.49
-0.50
96.00
97.05
95.18
97.29CMS
CMS ENERGY CORP
23.56
0.19
0.81
23.40
23.58
23.28
23.37CNP
CENTERPOINT ENERGY INC
20.40
0.08
0.39
20.36
20.42
20.23
20.32CNX
CONSOL ENERGY INC
28.25
-0.15
-0.53
28.12
28.34
27.64
28.40COF
CAPITAL ONE FINANCIAL CORP
52.59
1.42
2.78
51.20
52.60
50.77
51.17COG
CABOT OIL & GAS CORP
32.99
0.19
0.58
32.52
33.05
32.05
32.80COH
COACH INC
64.00
1.93
3.11
61.81
64.02
61.68
62.07COL
ROCKWELL COLLINS INC
50.31
-0.14
-0.28
50.43
50.59
50.21
50.45COP
CONOCOPHILLIPS
53.97
0.16
0.30
53.69
54.28
53.58
53.81COST
COSTCO WHOLESALE CORP
88.74
0.61
0.69
87.87
89.17
87.70
88.13CPB
CAMPBELL SOUP CO
31.72
0.14
0.44
31.61
31.79
31.52
31.58CPWR
COMPUWARE CORP
8.98
-0.05
-0.55
8.98
9.07
8.94
9.03CRM
SALESFORCE.COM INC
136.49
0.93
0.69
135.74
136.60
131.40
135.56CSC
COMPUTER SCIENCES CORP
26.15
0.02
0.08
26.14
26.15
25.77
26.13CSCO
CISCO SYSTEMS INC
16.73
0.15
0.90
16.51
16.78
16.50
16.58CSX
CSX CORP
21.08
0.09
0.43
20.89
21.08
20.64
20.99CTAS
CINTAS CORP
36.38
0.24
0.66
36.13
36.44
36.01
36.14CTL
CENTURYLINK INC
37.43
0.30
0.81
37.01
37.43
36.97
37.13CTSH
COGNIZANT TECH SOLUTIONS-A
58.85
-0.48
-0.81
59.00
59.32
58.36
59.33CTXS
CITRIX SYSTEMS INC
77.12
1.21
1.59
75.51
77.36
75.07
75.91CVH
COVENTRY HEALTH CARE INC
32.45
0.72
2.27
31.55
32.67
31.51
31.73CVS
CVS CAREMARK CORP
44.89
0.44
0.99
44.32
44.89
44.32
44.45CVX
CHEVRON CORP
100.84
0.45
0.45
100.00
100.99
99.69
100.39D
DOMINION RESOURCES INC/VA
53.23
0.49
0.93
52.80
53.30
52.75
52.74DD
DU PONT (E.I.) DE NEMOURS
49.50
0.47
0.96
48.93
49.60
48.59
49.03DE
DEERE & CO
74.31
0.80
1.09
72.96
74.32
72.59
73.51DELL
DELL INC
12.12
-0.01
-0.08
12.13
12.22
12.02
12.13DF
DEAN FOODS CO
16.02
0.05
0.31
15.95
16.06
15.82
15.97DFS
DISCOVER FINANCIAL SERVICES
32.82
0.56
1.74
32.23
32.82
31.86
32.26DGX
QUEST DIAGNOSTICS INC
55.43
0.81
1.48
54.58
55.48
54.56
54.62DHI
DR HORTON INC
15.97
0.44
2.83
15.53
15.99
15.29
15.53DHR
DANAHER CORP
51.51
0.39
0.76
51.07
51.56
50.79
51.12DIS
WALT DISNEY CO/THE
46.24
0.61
1.34
45.66
46.25
45.60
45.63DISCA
DISCOVERY COMMUNICATIONS-A
51.02
0.50
0.99
50.14
51.14
50.13
50.52DNB
DUN & BRADSTREET CORP
66.98
1.20
1.82
65.84
67.01
65.53
65.78DNR
DENBURY RESOURCES INC
15.00
-0.10
-0.66
14.88
15.02
14.50
15.10DO
DIAMOND OFFSHORE DRILLING
60.10
0.15
0.25
59.45
60.19
58.91
59.95DOV
DOVER CORP
56.68
0.25
0.44
56.42
56.84
55.95
56.43DOW
DOW CHEMICAL CO/THE
32.11
0.27
0.85
31.65
32.23
31.49
31.84DPS
DR PEPPER SNAPPLE GROUP INC
42.64
0.78
1.86
41.88
42.68
41.88
41.86DRI
DARDEN RESTAURANTS INC
50.02
0.81
1.65
48.86
50.08
48.81
49.21DTE
DTE ENERGY COMPANY
57.99
0.40
0.69
57.59
58.05
57.50
57.59DTV
DIRECTV-CLASS A
44.10
0.20
0.46
43.73
44.22
43.50
43.90DUK
DUKE ENERGY CORP
23.15
0.26
1.14
22.87
23.23
22.81
22.89DV
DEVRY INC
29.06
0.37
1.29
28.57
29.21
28.28
28.69DVA
DAVITA INC
85.60
1.30
1.54
84.20
85.68
83.80
84.30DVN
DEVON ENERGY CORPORATION
58.71
-0.59
-0.99
58.77
59.25
58.29
59.30EBAY
EBAY INC
41.05
0.15
0.37
40.73
41.50
40.34
40.90ECL
ECOLAB INC
66.54
0.87
1.32
65.52
66.62
65.14
65.67ED
CONSOLIDATED EDISON INC
62.24
0.57
0.92
61.74
62.24
61.62
61.67EFX
EQUIFAX INC
46.85
1.13
2.47
45.77
46.88
45.57
45.72EIX
EDISON INTERNATIONAL
46.04
0.40
0.88
45.55
46.04
45.51
45.64EL
ESTEE LAUDER COMPANIES-CL A
55.01
0.14
0.26
54.75
55.13
54.39
54.87EMC
EMC CORP/MA
24.64
0.06
0.24
24.59
24.78
24.33
24.58EMN
EASTMAN CHEMICAL CO
47.72
0.41
0.87
47.04
47.75
46.32
47.31EMR
EMERSON ELECTRIC CO
46.69
0.28
0.60
46.36
46.84
46.04
46.41EOG
EOG RESOURCES INC
93.88
-1.57
-1.64
93.64
94.13
91.80
95.45EQR
EQUITY RESIDENTIAL
61.90
0.81
1.33
60.95
61.90
60.89
61.09EQT
EQT CORP
46.16
0.43
0.94
45.43
46.16
44.96
45.73ESRX
EXPRESS SCRIPTS HOLDING CO
53.19
0.27
0.51
52.75
53.54
52.66
52.92ETFC
E*TRADE FINANCIAL CORP
8.19
0.00
0.00
8.17
8.20
8.02
8.19ETN
EATON CORP
41.24
0.09
0.22
41.04
41.25
40.64
41.15ETR
ENTERGY CORP
66.28
0.22
0.33
65.97
66.42
65.67
66.06EXC
EXELON CORP
37.41
-1.53
-3.93
38.70
38.72
37.20
38.94EXPD
EXPEDITORS INTL WASH INC
39.36
0.39
1.00
38.70
39.46
38.68
38.97EXPE
EXPEDIA INC
47.85
1.82
3.95
46.27
48.06
45.87
46.03F
FORD MOTOR CO
10.66
0.11
1.04
10.50
10.67
10.38
10.55FAST
FASTENAL CO
40.27
0.71
1.79
39.56
40.39
39.35
39.56FCX
FREEPORT-MCMORAN COPPER
33.83
0.23
0.68
33.10
33.95
32.81
33.60FDO
FAMILY DOLLAR STORES
69.58
2.44
3.63
67.13
70.13
67.06
67.14FDX
FEDEX CORP
87.57
1.47
1.71
86.38
87.63
86.00
86.10FE
FIRSTENERGY CORP
47.86
0.23
0.48
47.65
47.87
47.32
47.63FHN
FIRST HORIZON NATIONAL CORP
7.96
-0.03
-0.38
7.90
8.03
7.77
7.99FII
FEDERATED INVESTORS INC-CL B
20.10
0.25
1.26
19.79
20.11
19.67
19.85FIS
FIDELITY NATIONAL INFORMATIO
32.39
0.28
0.87
32.07
32.39
31.91
32.11FISV
FISERV INC
69.10
0.63
0.92
68.34
69.15
68.16
68.47FITB
FIFTH THIRD BANCORP
12.93
0.19
1.49
12.69
12.95
12.47
12.74FLIR
FLIR SYSTEMS INC
21.15
-0.19
-0.89
21.24
21.33
21.15
21.34FLR
FLUOR CORP
48.53
-0.64
-1.30
48.79
49.00
48.02
49.17FLS
FLOWSERVE CORP
105.11
0.33
0.31
104.45
105.62
103.49
104.78FMC
FMC CORP
51.93
1.05
2.06
50.64
51.97
50.34
50.88FRX
FOREST LABORATORIES INC
35.69
0.66
1.88
34.99
35.75
34.86
35.03FSLR
FIRST SOLAR INC
12.80
-0.04
-0.31
12.70
12.83
12.51
12.84FTI
FMC TECHNOLOGIES INC
40.67
-0.10
-0.25
40.43
40.83
39.67
40.77GAS
AGL RESOURCES INC
38.15
0.27
0.71
37.84
38.17
37.66
37.88GCI
GANNETT CO
12.72
0.02
0.16
12.63
12.73
12.43
12.70GD
GENERAL DYNAMICS CORP
64.06
0.37
0.58
63.69
64.06
63.60
63.69GE
GENERAL ELECTRIC CO
19.20
0.20
1.05
19.00
19.25
18.91
19.00GILD
GILEAD SCIENCES INC
49.64
0.64
1.31
48.84
49.82
48.82
49.00GIS
GENERAL MILLS INC
38.20
0.18
0.47
38.07
38.21
37.95
38.02GLW
CORNING INC
13.13
0.23
1.78
12.87
13.15
12.84
12.90GME
GAMESTOP CORP-CLASS A
19.03
0.23
1.22
18.82
19.03
18.70
18.80GNW
GENWORTH FINANCIAL INC-CL A
5.38
-0.01
-0.19
5.36
5.39
5.21
5.39GOOG
GOOGLE INC-CL A
580.45
2.22
0.38
575.85
580.87
574.66
578.23GPC
GENUINE PARTS CO
61.60
0.85
1.40
60.70
61.62
60.51
60.75GPS
GAP INC/THE
26.24
0.54
2.10
25.52
26.24
25.51
25.70GR
GOODRICH CORP
126.34
0.45
0.36
125.95
126.34
125.95
125.89GS
GOLDMAN SACHS GROUP INC
94.54
0.54
0.57
93.74
94.84
92.90
94.00GT
GOODYEAR TIRE & RUBBER CO
10.49
0.21
2.04
10.32
10.51
10.12
10.28GWW
WW GRAINGER INC
189.98
4.24
2.28
188.61
190.31
186.75
185.74HAL
HALLIBURTON CO
27.96
-0.17
-0.60
27.96
27.99
27.45
28.13HAR
HARMAN INTERNATIONAL
40.09
0.44
1.11
39.54
40.33
39.25
39.65HBAN
HUNTINGTON BANCSHARES INC
6.23
0.13
2.13
6.09
6.23
6.03
6.10HCBK
HUDSON CITY BANCORP INC
6.04
0.02
0.33
6.01
6.14
5.95
6.02HCN
HEALTH CARE REIT INC
55.96
0.76
1.38
55.12
55.96
55.12
55.20HCP
HCP INC
41.71
0.97
2.38
40.78
41.71
40.78
40.74HD
HOME DEPOT INC
52.35
1.11
2.17
51.29
52.36
51.05
51.24HES
HESS CORP
44.72
-0.04
-0.09
44.20
44.93
43.96
44.76HIG
HARTFORD FINANCIAL SVCS GRP
17.17
-0.12
-0.69
17.18
17.23
16.91
17.29HNZ
HJ HEINZ CO
53.59
0.16
0.30
53.40
53.66
53.34
53.43HOG
HARLEY-DAVIDSON INC
48.66
0.66
1.38
47.66
48.73
47.02
48.00HON
HONEYWELL INTERNATIONAL INC
55.99
0.62
1.12
55.38
56.03
55.18
55.37HOT
STARWOOD HOTELS & RESORTS
52.09
0.50
0.97
51.35
52.20
50.80
51.59HP
HELMERICH & PAYNE
46.09
-0.95
-2.02
46.36
46.51
45.29
47.04HPQ
HEWLETT-PACKARD CO
22.31
0.25
1.13
22.07
22.35
21.94
22.06HRB
H&R BLOCK INC
15.45
0.03
0.19
15.42
15.49
15.35
15.42HRL
HORMEL FOODS CORP
29.76
0.21
0.71
29.50
29.86
29.50
29.55HRS
HARRIS CORP
40.86
0.19
0.47
40.45
40.96
40.38
40.67HSP
HOSPIRA INC
32.79
0.43
1.33
32.27
32.81
32.12
32.36HST
HOST HOTELS & RESORTS INC
15.34
0.12
0.79
15.21
15.35
15.10
15.22HSY
HERSHEY CO/THE
67.57
0.90
1.35
66.62
67.60
66.62
66.67HUM
HUMANA INC
79.41
2.33
3.02
76.96
79.64
76.80
77.08IBM
INTL BUSINESS MACHINES CORP
195.14
0.70
0.36
194.15
195.14
192.70
194.44ICE
INTERCONTINENTALEXCHANGE INC
127.89
0.21
0.16
126.95
127.89
125.92
127.68IFF
INTL FLAVORS & FRAGRANCES
56.49
0.41
0.73
55.87
56.49
55.57
56.08IGT
INTL GAME TECHNOLOGY
13.84
-0.04
-0.29
13.95
14.02
13.76
13.88INTC
INTEL CORP
26.41
0.47
1.81
25.90
26.48
25.85
25.94INTU
INTUIT INC
57.00
0.06
0.11
56.92
57.11
56.51
56.94IP
INTERNATIONAL PAPER CO
29.27
0.05
0.17
29.08
29.30
28.60
29.22IPG
INTERPUBLIC GROUP OF COS INC
10.84
0.18
1.69
10.63
10.84
10.47
10.66IRM
IRON MOUNTAIN INC
32.72
0.62
1.93
32.01
32.76
31.91
32.10ISRG
INTUITIVE SURGICAL INC
536.70
7.19
1.36
525.54
537.80
525.13
529.51ITT
ITT CORP
20.18
-0.06
-0.30
20.16
20.35
19.95
20.24ITW
ILLINOIS TOOL WORKS
56.01
0.15
0.27
55.63
56.25
55.36
55.86IVZ
INVESCO LTD
22.82
0.34
1.51
22.35
22.84
22.01
22.48JBL
JABIL CIRCUIT INC
19.10
0.05
0.26
18.96
19.10
18.68
19.05JCI
JOHNSON CONTROLS INC
29.46
0.01
0.03
29.45
29.52
28.99
29.45JCP
J.C. PENNEY CO INC
25.18
0.53
2.15
24.47
25.23
24.38
24.65JDSU
JDS UNIPHASE CORP
10.52
0.24
2.33
10.28
10.55
10.11
10.28JEC
JACOBS ENGINEERING GROUP INC
36.44
0.23
0.64
36.02
36.46
35.62
36.21JNJ
JOHNSON & JOHNSON
62.98
0.18
0.29
62.50
63.04
62.33
62.80JNPR
JUNIPER NETWORKS INC
16.89
0.32
1.93
16.57
16.97
16.50
16.57JNS
JANUS CAPITAL GROUP INC
7.47
0.05
0.67
7.39
7.49
7.29
7.42JPM
JPMORGAN CHASE & CO
33.68
0.87
2.65
32.71
33.68
32.56
32.81JWN
NORDSTROM INC
48.77
1.11
2.33
48.17
48.83
47.92
47.66