回到頂端
|||
熱門: 性侵犯 中職球員 月光族

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,325.66

10.67

0.81

1,314.99

1,325.81

1,307.77

1,314.99A

AGILENT TECHNOLOGIES INC

39.60

-0.36

-0.90

39.68

39.85

39.43

39.96AA

ALCOA INC

8.52

-0.03

-0.35

8.47

8.53

8.36

8.55AAPL

APPLE INC

580.32

8.60

1.50

571.12

580.54

569.00

571.72ABC

AMERISOURCEBERGEN CORP

37.06

0.08

0.22

36.95

37.26

36.93

36.98ABT

ABBOTT LABORATORIES

61.88

0.68

1.11

61.24

61.90

61.10

61.20ACE

ACE LTD

72.85

0.30

0.41

72.25

72.85

71.73

72.55ADBE

ADOBE SYSTEMS INC

31.65

0.33

1.05

31.25

31.69

31.20

31.32ADM

ARCHER-DANIELS-MIDLAND CO

31.85

-0.28

-0.87

31.99

32.13

31.72

32.13ADP

AUTOMATIC DATA PROCESSING

53.68

0.53

1.00

52.97

53.75

52.96

53.15ADSK

AUTODESK INC

32.78

0.13

0.40

32.46

32.81

32.22

32.65AEE

AMEREN CORPORATION

33.25

0.14

0.42

33.12

33.37

33.00

33.11AEP

AMERICAN ELECTRIC POWER

39.72

0.24

0.61

39.60

39.74

39.37

39.48AES

AES CORP

12.55

0.19

1.54

12.38

12.56

12.29

12.36AET

AETNA INC

43.24

1.24

2.95

41.85

43.33

41.77

42.00AFL

AFLAC INC

40.64

-0.26

-0.64

40.69

40.78

40.16

40.90AGN

ALLERGAN INC

91.48

0.74

0.82

90.66

91.48

90.10

90.74AIG

AMERICAN INTERNATIONAL GROUP

30.48

0.33

1.09

29.87

30.49

29.49

30.15AIV

APARTMENT INVT & MGMT CO -A

27.17

0.23

0.85

26.90

27.22

26.74

26.94AIZ

ASSURANT INC

33.97

0.30

0.89

33.56

34.04

33.42

33.67AKAM

AKAMAI TECHNOLOGIES INC

30.12

1.05

3.61

29.00

30.21

28.78

29.07AKS

AK STEEL HOLDING CORP

5.80

-0.21

-3.49

5.90

5.90

5.68

6.01ALL

ALLSTATE CORP

34.31

0.24

0.70

34.07

34.31

33.92

34.07ALTR

ALTERA CORP

33.49

0.48

1.45

33.09

33.55

32.97

33.01AMAT

APPLIED MATERIALS INC

10.76

0.15

1.41

10.62

10.80

10.56

10.61AMD

ADVANCED MICRO DEVICES

5.91

0.15

2.60

5.75

5.92

5.71

5.76AMGN

AMGEN INC

68.87

-0.23

-0.33

68.65

69.59

68.57

69.10AMP

AMERIPRISE FINANCIAL INC

48.53

0.27

0.56

48.16

48.71

47.37

48.26AMT

AMERICAN TOWER CORP

66.30

0.96

1.47

65.18

66.34

64.84

65.34AMZN

AMAZON.COM INC

218.48

-0.32

-0.15

218.47

219.42

216.68

218.80AN

AUTONATION INC

37.22

0.68

1.86

36.42

37.30

36.37

36.54ANF

ABERCROMBIE & FITCH CO-CL A

32.16

0.03

0.09

31.83

32.21

31.53

32.13AON

AON PLC

46.78

0.18

0.39

46.65

46.78

46.19

46.60APA

APACHE CORP

82.97

-0.51

-0.61

81.62

83.04

81.53

83.48APC

ANADARKO PETROLEUM CORP

63.84

0.64

1.01

62.55

63.96

61.53

63.20APD

AIR PRODUCTS & CHEMICALS INC

79.62

-0.40

-0.50

79.42

79.90

78.74

80.02APH

AMPHENOL CORP-CL A

54.86

0.31

0.57

54.36

54.94

53.92

54.55APOL

APOLLO GROUP INC-CL A

34.98

0.68

1.98

34.23

35.22

34.03

34.30ARG

AIRGAS INC

86.14

0.69

0.81

85.15

86.14

84.66

85.45ATI

ALLEGHENY TECHNOLOGIES INC

30.30

-0.92

-2.95

30.73

30.79

29.84

31.22AVB

AVALONBAY COMMUNITIES INC

141.66

1.51

1.08

140.00

142.01

139.97

140.15AVP

AVON PRODUCTS INC

15.89

-0.36

-2.22

16.29

16.31

15.87

16.25AVY

AVERY DENNISON CORP

28.32

0.23

0.82

27.97

28.48

27.79

28.09AXP

AMERICAN EXPRESS CO

55.86

0.62

1.12

55.25

55.86

54.84

55.24AZO

AUTOZONE INC

385.76

1.88

0.49

383.06

386.62

381.66

383.88BA

BOEING CO/THE

69.94

-0.01

-0.01

69.71

69.96

69.29

69.95BAC

BANK OF AMERICA CORP

7.56

0.14

1.89

7.33

7.58

7.20

7.42BAX

BAXTER INTERNATIONAL INC

50.62

0.14

0.28

50.44

50.68

50.25

50.48BBBY

BED BATH & BEYOND INC

70.81

-0.27

-0.38

70.67

71.32

70.61

71.08BBT

BB&T CORP

29.01

0.47

1.65

28.50

29.01

28.28

28.54BBY

BEST BUY CO INC

19.98

0.44

2.25

19.53

20.34

19.42

19.70BCR

CR BARD INC

99.61

1.06

1.08

98.40

99.68

98.18

98.55BDX

BECTON DICKINSON AND CO

73.26

0.36

0.49

72.77

73.27

72.63

72.90BEN

FRANKLIN RESOURCES INC

108.10

-0.04

-0.04

107.21

108.11

105.47

108.14BF/B

BROWN-FORMAN CORP-CLASS B

89.20

0.84

0.95

88.41

89.46

88.41

88.36BHI

BAKER HUGHES INC

39.25

-0.87

-2.17

39.87

39.93

38.91

40.12BIG

BIG LOTS INC

38.57

0.80

2.12

37.88

38.77

37.77

37.77BIIB

BIOGEN IDEC INC

133.52

0.18

0.13

132.71

134.42

132.47

133.34BK

BANK OF NEW YORK MELLON CORP

20.50

0.00

0.00

20.42

20.50

20.18

20.50BLL

BALL CORP

41.15

0.81

2.01

40.24

41.17

39.90

40.34BMC

BMC SOFTWARE INC

43.70

-0.01

-0.02

43.36

43.84

43.21

43.71BMS

BEMIS COMPANY

31.74

0.75

2.42

31.23

31.78

31.10

30.99BMY

BRISTOL-MYERS SQUIBB CO

34.37

0.12

0.35

34.25

34.38

34.10

34.25BRCM

BROADCOM CORP-CL A

34.06

0.19

0.56

33.65

34.26

33.38

33.87BRK/B

BERKSHIRE HATHAWAY INC-CL B

81.36

0.70

0.87

80.69

81.36

80.28

80.66BSX

BOSTON SCIENTIFIC CORP

5.71

0.05

0.88

5.67

5.74

5.61

5.66BTU

PEABODY ENERGY CORP

24.27

-0.04

-0.16

24.00

24.34

23.48

24.31BXP

BOSTON PROPERTIES INC

105.20

1.35

1.30

103.81

105.20

103.66

103.85C

CITIGROUP INC

27.77

0.86

3.20

26.72

27.79

26.36

26.91CA

CA INCy

25.47

-0.06

-0.24

25.40

25.54

25.31

25.53CAG

CONAGRA FOODS INC

25.14

0.26

1.05

24.87

25.17

24.81

24.88CAH

CARDINAL HEALTH INC

41.90

0.18

0.43

41.53

41.99

41.49

41.72CAM

CAMERON INTERNATIONAL CORP

45.97

-0.36

-0.78

45.83

46.14

44.99

46.33CAT

CATERPILLAR INC

87.60

0.46

0.53

86.52

87.66

85.33

87.14CB

CHUBB CORP

71.54

0.51

0.72

70.95

71.56

70.89

71.03CBG

CBRE GROUP INC - A

16.24

0.10

0.62

16.05

16.24

15.75

16.14CBS

CBS CORP-CLASS B NON VOTING

32.24

0.50

1.58

31.56

32.24

31.40

31.74CCE

COCA-COLA ENTERPRISES

26.94

0.27

1.01

26.66

26.97

26.57

26.67CCL

CARNIVAL CORP

33.03

0.88

2.74

32.00

33.05

31.90

32.15CELG

CELGENE CORP

65.04

-0.05

-0.08

64.91

65.49

64.79

65.09CERN

CERNER CORP

78.95

0.59

0.75

78.10

78.99

77.32

78.36CF

CF INDUSTRIES HOLDINGS INC

170.52

4.17

2.51

166.27

170.52

164.21

166.35CFN

CAREFUSION CORP

24.57

0.07

0.29

24.41

24.62

24.39

24.50CHK

CHESAPEAKE ENERGY CORP

18.36

0.51

2.86

17.93

18.42

17.56

17.85CHRW

C.H. ROBINSON WORLDWIDE INC

57.92

0.35

0.61

57.20

58.05

57.12

57.57CI

CIGNA CORP

44.87

0.78

1.77

43.88

44.98

43.85

44.09CINF

CINCINNATI FINANCIAL CORP

36.71

0.39

1.07

36.30

36.72

36.02

36.32CL

COLGATE-PALMOLIVE CO

100.17

1.42

1.44

98.81

100.30

98.76

98.75CLF

CLIFFS NATURAL RESOURCES INC

48.77

0.00

0.00

48.01

48.86

47.57

48.77CLX

CLOROX COMPANY

71.82

0.47

0.66

71.25

71.94

71.13

71.35CMA

COMERICA INC

29.49

0.55

1.90

28.76

29.49

28.58

28.94CMCSA

COMCAST CORP-CLASS A

30.27

0.26

0.87

29.87

30.32

29.84

30.01CME

CME GROUP INC

271.55

4.83

1.81

265.79

271.74

264.19

266.72CMI

CUMMINS INC

96.80

-0.49

-0.50

96.00

97.05

95.18

97.29CMS

CMS ENERGY CORP

23.56

0.19

0.81

23.40

23.58

23.28

23.37CNP

CENTERPOINT ENERGY INC

20.40

0.08

0.39

20.36

20.42

20.23

20.32CNX

CONSOL ENERGY INC

28.25

-0.15

-0.53

28.12

28.34

27.64

28.40COF

CAPITAL ONE FINANCIAL CORP

52.59

1.42

2.78

51.20

52.60

50.77

51.17COG

CABOT OIL & GAS CORP

32.99

0.19

0.58

32.52

33.05

32.05

32.80COH

COACH INC

64.00

1.93

3.11

61.81

64.02

61.68

62.07COL

ROCKWELL COLLINS INC

50.31

-0.14

-0.28

50.43

50.59

50.21

50.45COP

CONOCOPHILLIPS

53.97

0.16

0.30

53.69

54.28

53.58

53.81COST

COSTCO WHOLESALE CORP

88.74

0.61

0.69

87.87

89.17

87.70

88.13CPB

CAMPBELL SOUP CO

31.72

0.14

0.44

31.61

31.79

31.52

31.58CPWR

COMPUWARE CORP

8.98

-0.05

-0.55

8.98

9.07

8.94

9.03CRM

SALESFORCE.COM INC

136.49

0.93

0.69

135.74

136.60

131.40

135.56CSC

COMPUTER SCIENCES CORP

26.15

0.02

0.08

26.14

26.15

25.77

26.13CSCO

CISCO SYSTEMS INC

16.73

0.15

0.90

16.51

16.78

16.50

16.58CSX

CSX CORP

21.08

0.09

0.43

20.89

21.08

20.64

20.99CTAS

CINTAS CORP

36.38

0.24

0.66

36.13

36.44

36.01

36.14CTL

CENTURYLINK INC

37.43

0.30

0.81

37.01

37.43

36.97

37.13CTSH

COGNIZANT TECH SOLUTIONS-A

58.85

-0.48

-0.81

59.00

59.32

58.36

59.33CTXS

CITRIX SYSTEMS INC

77.12

1.21

1.59

75.51

77.36

75.07

75.91CVH

COVENTRY HEALTH CARE INC

32.45

0.72

2.27

31.55

32.67

31.51

31.73CVS

CVS CAREMARK CORP

44.89

0.44

0.99

44.32

44.89

44.32

44.45CVX

CHEVRON CORP

100.84

0.45

0.45

100.00

100.99

99.69

100.39D

DOMINION RESOURCES INC/VA

53.23

0.49

0.93

52.80

53.30

52.75

52.74DD

DU PONT (E.I.) DE NEMOURS

49.50

0.47

0.96

48.93

49.60

48.59

49.03DE

DEERE & CO

74.31

0.80

1.09

72.96

74.32

72.59

73.51DELL

DELL INC

12.12

-0.01

-0.08

12.13

12.22

12.02

12.13DF

DEAN FOODS CO

16.02

0.05

0.31

15.95

16.06

15.82

15.97DFS

DISCOVER FINANCIAL SERVICES

32.82

0.56

1.74

32.23

32.82

31.86

32.26DGX

QUEST DIAGNOSTICS INC

55.43

0.81

1.48

54.58

55.48

54.56

54.62DHI

DR HORTON INC

15.97

0.44

2.83

15.53

15.99

15.29

15.53DHR

DANAHER CORP

51.51

0.39

0.76

51.07

51.56

50.79

51.12DIS

WALT DISNEY CO/THE

46.24

0.61

1.34

45.66

46.25

45.60

45.63DISCA

DISCOVERY COMMUNICATIONS-A

51.02

0.50

0.99

50.14

51.14

50.13

50.52DNB

DUN & BRADSTREET CORP

66.98

1.20

1.82

65.84

67.01

65.53

65.78DNR

DENBURY RESOURCES INC

15.00

-0.10

-0.66

14.88

15.02

14.50

15.10DO

DIAMOND OFFSHORE DRILLING

60.10

0.15

0.25

59.45

60.19

58.91

59.95DOV

DOVER CORP

56.68

0.25

0.44

56.42

56.84

55.95

56.43DOW

DOW CHEMICAL CO/THE

32.11

0.27

0.85

31.65

32.23

31.49

31.84DPS

DR PEPPER SNAPPLE GROUP INC

42.64

0.78

1.86

41.88

42.68

41.88

41.86DRI

DARDEN RESTAURANTS INC

50.02

0.81

1.65

48.86

50.08

48.81

49.21DTE

DTE ENERGY COMPANY

57.99

0.40

0.69

57.59

58.05

57.50

57.59DTV

DIRECTV-CLASS A

44.10

0.20

0.46

43.73

44.22

43.50

43.90DUK

DUKE ENERGY CORP

23.15

0.26

1.14

22.87

23.23

22.81

22.89DV

DEVRY INC

29.06

0.37

1.29

28.57

29.21

28.28

28.69DVA

DAVITA INC

85.60

1.30

1.54

84.20

85.68

83.80

84.30DVN

DEVON ENERGY CORPORATION

58.71

-0.59

-0.99

58.77

59.25

58.29

59.30EBAY

EBAY INC

41.05

0.15

0.37

40.73

41.50

40.34

40.90ECL

ECOLAB INC

66.54

0.87

1.32

65.52

66.62

65.14

65.67ED

CONSOLIDATED EDISON INC

62.24

0.57

0.92

61.74

62.24

61.62

61.67EFX

EQUIFAX INC

46.85

1.13

2.47

45.77

46.88

45.57

45.72EIX

EDISON INTERNATIONAL

46.04

0.40

0.88

45.55

46.04

45.51

45.64EL

ESTEE LAUDER COMPANIES-CL A

55.01

0.14

0.26

54.75

55.13

54.39

54.87EMC

EMC CORP/MA

24.64

0.06

0.24

24.59

24.78

24.33

24.58EMN

EASTMAN CHEMICAL CO

47.72

0.41

0.87

47.04

47.75

46.32

47.31EMR

EMERSON ELECTRIC CO

46.69

0.28

0.60

46.36

46.84

46.04

46.41EOG

EOG RESOURCES INC

93.88

-1.57

-1.64

93.64

94.13

91.80

95.45EQR

EQUITY RESIDENTIAL

61.90

0.81

1.33

60.95

61.90

60.89

61.09EQT

EQT CORP

46.16

0.43

0.94

45.43

46.16

44.96

45.73ESRX

EXPRESS SCRIPTS HOLDING CO

53.19

0.27

0.51

52.75

53.54

52.66

52.92ETFC

E*TRADE FINANCIAL CORP

8.19

0.00

0.00

8.17

8.20

8.02

8.19ETN

EATON CORP

41.24

0.09

0.22

41.04

41.25

40.64

41.15ETR

ENTERGY CORP

66.28

0.22

0.33

65.97

66.42

65.67

66.06EXC

EXELON CORP

37.41

-1.53

-3.93

38.70

38.72

37.20

38.94EXPD

EXPEDITORS INTL WASH INC

39.36

0.39

1.00

38.70

39.46

38.68

38.97EXPE

EXPEDIA INC

47.85

1.82

3.95

46.27

48.06

45.87

46.03F

FORD MOTOR CO

10.66

0.11

1.04

10.50

10.67

10.38

10.55FAST

FASTENAL CO

40.27

0.71

1.79

39.56

40.39

39.35

39.56FCX

FREEPORT-MCMORAN COPPER

33.83

0.23

0.68

33.10

33.95

32.81

33.60FDO

FAMILY DOLLAR STORES

69.58

2.44

3.63

67.13

70.13

67.06

67.14FDX

FEDEX CORP

87.57

1.47

1.71

86.38

87.63

86.00

86.10FE

FIRSTENERGY CORP

47.86

0.23

0.48

47.65

47.87

47.32

47.63FHN

FIRST HORIZON NATIONAL CORP

7.96

-0.03

-0.38

7.90

8.03

7.77

7.99FII

FEDERATED INVESTORS INC-CL B

20.10

0.25

1.26

19.79

20.11

19.67

19.85FIS

FIDELITY NATIONAL INFORMATIO

32.39

0.28

0.87

32.07

32.39

31.91

32.11FISV

FISERV INC

69.10

0.63

0.92

68.34

69.15

68.16

68.47FITB

FIFTH THIRD BANCORP

12.93

0.19

1.49

12.69

12.95

12.47

12.74FLIR

FLIR SYSTEMS INC

21.15

-0.19

-0.89

21.24

21.33

21.15

21.34FLR

FLUOR CORP

48.53

-0.64

-1.30

48.79

49.00

48.02

49.17FLS

FLOWSERVE CORP

105.11

0.33

0.31

104.45

105.62

103.49

104.78FMC

FMC CORP

51.93

1.05

2.06

50.64

51.97

50.34

50.88FRX

FOREST LABORATORIES INC

35.69

0.66

1.88

34.99

35.75

34.86

35.03FSLR

FIRST SOLAR INC

12.80

-0.04

-0.31

12.70

12.83

12.51

12.84FTI

FMC TECHNOLOGIES INC

40.67

-0.10

-0.25

40.43

40.83

39.67

40.77GAS

AGL RESOURCES INC

38.15

0.27

0.71

37.84

38.17

37.66

37.88GCI

GANNETT CO

12.72

0.02

0.16

12.63

12.73

12.43

12.70GD

GENERAL DYNAMICS CORP

64.06

0.37

0.58

63.69

64.06

63.60

63.69GE

GENERAL ELECTRIC CO

19.20

0.20

1.05

19.00

19.25

18.91

19.00GILD

GILEAD SCIENCES INC

49.64

0.64

1.31

48.84

49.82

48.82

49.00GIS

GENERAL MILLS INC

38.20

0.18

0.47

38.07

38.21

37.95

38.02GLW

CORNING INC

13.13

0.23

1.78

12.87

13.15

12.84

12.90GME

GAMESTOP CORP-CLASS A

19.03

0.23

1.22

18.82

19.03

18.70

18.80GNW

GENWORTH FINANCIAL INC-CL A

5.38

-0.01

-0.19

5.36

5.39

5.21

5.39GOOG

GOOGLE INC-CL A

580.45

2.22

0.38

575.85

580.87

574.66

578.23GPC

GENUINE PARTS CO

61.60

0.85

1.40

60.70

61.62

60.51

60.75GPS

GAP INC/THE

26.24

0.54

2.10

25.52

26.24

25.51

25.70GR

GOODRICH CORP

126.34

0.45

0.36

125.95

126.34

125.95

125.89GS

GOLDMAN SACHS GROUP INC

94.54

0.54

0.57

93.74

94.84

92.90

94.00GT

GOODYEAR TIRE & RUBBER CO

10.49

0.21

2.04

10.32

10.51

10.12

10.28GWW

WW GRAINGER INC

189.98

4.24

2.28

188.61

190.31

186.75

185.74HAL

HALLIBURTON CO

27.96

-0.17

-0.60

27.96

27.99

27.45

28.13HAR

HARMAN INTERNATIONAL

40.09

0.44

1.11

39.54

40.33

39.25

39.65HBAN

HUNTINGTON BANCSHARES INC

6.23

0.13

2.13

6.09

6.23

6.03

6.10HCBK

HUDSON CITY BANCORP INC

6.04

0.02

0.33

6.01

6.14

5.95

6.02HCN

HEALTH CARE REIT INC

55.96

0.76

1.38

55.12

55.96

55.12

55.20HCP

HCP INC

41.71

0.97

2.38

40.78

41.71

40.78

40.74HD

HOME DEPOT INC

52.35

1.11

2.17

51.29

52.36

51.05

51.24HES

HESS CORP

44.72

-0.04

-0.09

44.20

44.93

43.96

44.76HIG

HARTFORD FINANCIAL SVCS GRP

17.17

-0.12

-0.69

17.18

17.23

16.91

17.29HNZ

HJ HEINZ CO

53.59

0.16

0.30

53.40

53.66

53.34

53.43HOG

HARLEY-DAVIDSON INC

48.66

0.66

1.38

47.66

48.73

47.02

48.00HON

HONEYWELL INTERNATIONAL INC

55.99

0.62

1.12

55.38

56.03

55.18

55.37HOT

STARWOOD HOTELS & RESORTS

52.09

0.50

0.97

51.35

52.20

50.80

51.59HP

HELMERICH & PAYNE

46.09

-0.95

-2.02

46.36

46.51

45.29

47.04HPQ

HEWLETT-PACKARD CO

22.31

0.25

1.13

22.07

22.35

21.94

22.06HRB

H&R BLOCK INC

15.45

0.03

0.19

15.42

15.49

15.35

15.42HRL

HORMEL FOODS CORP

29.76

0.21

0.71

29.50

29.86

29.50

29.55HRS

HARRIS CORP

40.86

0.19

0.47

40.45

40.96

40.38

40.67HSP

HOSPIRA INC

32.79

0.43

1.33

32.27

32.81

32.12

32.36HST

HOST HOTELS & RESORTS INC

15.34

0.12

0.79

15.21

15.35

15.10

15.22HSY

HERSHEY CO/THE

67.57

0.90

1.35

66.62

67.60

66.62

66.67HUM

HUMANA INC

79.41

2.33

3.02

76.96

79.64

76.80

77.08IBM

INTL BUSINESS MACHINES CORP

195.14

0.70

0.36

194.15

195.14

192.70

194.44ICE

INTERCONTINENTALEXCHANGE INC

127.89

0.21

0.16

126.95

127.89

125.92

127.68IFF

INTL FLAVORS & FRAGRANCES

56.49

0.41

0.73

55.87

56.49

55.57

56.08IGT

INTL GAME TECHNOLOGY

13.84

-0.04

-0.29

13.95

14.02

13.76

13.88INTC

INTEL CORP

26.41

0.47

1.81

25.90

26.48

25.85

25.94INTU

INTUIT INC

57.00

0.06

0.11

56.92

57.11

56.51

56.94IP

INTERNATIONAL PAPER CO

29.27

0.05

0.17

29.08

29.30

28.60

29.22IPG

INTERPUBLIC GROUP OF COS INC

10.84

0.18

1.69

10.63

10.84

10.47

10.66IRM

IRON MOUNTAIN INC

32.72

0.62

1.93

32.01

32.76

31.91

32.10ISRG

INTUITIVE SURGICAL INC

536.70

7.19

1.36

525.54

537.80

525.13

529.51ITT

ITT CORP

20.18

-0.06

-0.30

20.16

20.35

19.95

20.24ITW

ILLINOIS TOOL WORKS

56.01

0.15

0.27

55.63

56.25

55.36

55.86IVZ

INVESCO LTD

22.82

0.34

1.51

22.35

22.84

22.01

22.48JBL

JABIL CIRCUIT INC

19.10

0.05

0.26

18.96

19.10

18.68

19.05JCI

JOHNSON CONTROLS INC

29.46

0.01

0.03

29.45

29.52

28.99

29.45JCP

J.C. PENNEY CO INC

25.18

0.53

2.15

24.47

25.23

24.38

24.65JDSU

JDS UNIPHASE CORP

10.52

0.24

2.33

10.28

10.55

10.11

10.28JEC

JACOBS ENGINEERING GROUP INC

36.44

0.23

0.64

36.02

36.46

35.62

36.21JNJ

JOHNSON & JOHNSON

62.98

0.18

0.29

62.50

63.04

62.33

62.80JNPR

JUNIPER NETWORKS INC

16.89

0.32

1.93

16.57

16.97

16.50

16.57JNS

JANUS CAPITAL GROUP INC

7.47

0.05

0.67

7.39

7.49

7.29

7.42JPM

JPMORGAN CHASE & CO

33.68

0.87

2.65

32.71

33.68

32.56

32.81JWN

NORDSTROM INC

48.77

1.11

2.33

48.17

48.83

47.92

47.66

社群留言