回到頂端
|||

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

580.32

12,395,200

+8.60

+1.50%

55.43%

644.00

310.50PCLN

Priceline.Com Inc.

644.36

817,000

+8.21

+1.29%

44.61%

774.96

411.26ISRG

Intuitive Surgical

536.70

197,800

+7.19

+1.36%

50.82%

594.89

320.00EQIX

Equinix

167.03

1,039,900

+5.34

+3.30%

57.91%

172.44

80.85FRAN

Francesca's Holdings

27.57

5,084,900

+5.26

+23.58%

61.09%

33.93

15.22CME

Cme Group Inc.

271.55

323,900

+4.83

+1.81%

58.47%

304.61

224.69MOH

Molina Healthcare In

22.46

6,090,200

+4.69

+26.39%

42.53%

36.83

13.93NAV

Navistar Internation

28.36

12,359,700

+4.25

+17.63%

46.90%

68.97

20.21GWW

W.W. Grainger

189.98

920,600

+4.24

+2.28%

45.26%

221.84

124.33NVR

Nvr

792.91

15,400

+4.18

+0.53%

51.12%

839.94

554.71CF

Cf Industries Holdin

170.52

1,084,700

+4.17

+2.51%

49.74%

203.32

115.34SVXY

Short VIX Short-Term

79.33

353,100

+4.02

+5.34%

51.96%

107.51

39.00ONXX

Onyx Pharmaceuticals

47.33

2,846,200

+3.73

+8.56%

60.90%

47.80

27.17NC

Nacco Industries

104.99

13,100

+3.61

+3.56%

49.12%

119.31

56.53Y

Alleghany Corp.

328.62

25,900

+3.59

+1.10%

48.01%

346.70

277.03UA

Under Armour

103.31

1,176,400

+3.49

+3.50%

62.00%

103.32

52.62WPO

Washington Post Comp

364.12

15,900

+3.42

+0.95%

61.91%

454.97

308.50CMG

Chipotle Mexican Gri

407.34

511,100

+3.28

+0.81%

50.77%

442.40

267.43TPX

Tempur-Pedic Interna

25.54

17,047,500

+3.15

+14.07%

21.52%

87.43

21.05PCYC

Pharmacyclics

39.49

2,173,000

+2.76

+7.51%

79.78%

40.45

6.40UHAL

Amerco

85.95

97,900

+2.74

+3.29%

45.12%

126.14

60.18CNC

Centene Corp.

35.47

2,404,200

+2.63

+8.01%

45.00%

50.98

25.28RENT

Rentrak Corp.

18.29

178,800

+2.59

+16.50%

61.82%

23.27

11.23DRN

Real Estate Bull 3X

66.74

336,600

+2.56

+3.99%

52.09%

83.89

30.59FAS

Financial Bull 3X Di

80.04

8,424,899

+2.54

+3.28%

46.00%

144.30

42.15WCG

Wellcare Group

57.04

970,900

+2.53

+4.64%

47.14%

74.41

33.29BZQ

Ultrashort MSCI Braz

85.17

38,300

+2.52

+3.05%

57.17%

116.72

48.36FDO

Family Dollar Stores

69.58

1,785,100

+2.44

+3.63%

62.30%

70.15

44.42HTWR

Heartware Internatio

85.00

170,700

+2.40

+2.91%

70.28%

85.17

53.40ALGT

Allegiant Travel Com

65.70

291,300

+2.37

+3.74%

64.05%

66.16

40.31VMI

Valmont Industries

114.79

132,600

+2.36

+2.10%

49.59%

128.40

73.00WMT

Wal-Mart Stores

68.22

18,012,500

+2.35

+3.57%

79.98%

68.23

48.31HUM

Humana Inc.

79.41

1,715,400

+2.33

+3.02%

51.44%

96.46

65.20KORS

Michael Kors Holding

38.37

3,320,100

+2.33

+6.47%

43.92%

50.69

23.51GEVA

Synageva Biopharma C

37.57

82,200

+2.32

+6.58%

52.74%

40.38

10.04SPLK

Splunk Inc.

32.01

626,500

+2.24

+7.52%

49.67%

37.57

25.15GOOG

Google Inc.

580.45

1,410,300

+2.22

+0.38%

42.40%

670.25

473.02OSIS

Osi Systems

66.68

133,600

+2.22

+3.44%

60.03%

68.00

31.00DDS

Dillard's

67.98

586,800

+2.16

+3.28%

54.44%

72.46

38.99RGR

Sturm Ruger & Compan

37.10

858,600

+2.16

+6.18%

33.35%

58.42

18.65PNRA

Panera Bread Company

145.86

328,100

+2.15

+1.50%

44.95%

165.99

96.68PSA

Public Storage

138.71

535,200

+2.15

+1.57%

59.26%

146.49

101.77C-H

Citigroup Inc

87.30

140,800

+2.13

+2.50%

49.85%

122.91

68.71LNKD

Linkedin

96.26

3,252,200

+2.13

+2.26%

44.58%

122.70

55.98YELP

Yelp Inc.

19.64

1,129,500

+2.12

+12.10%

53.48%

31.96

14.10OPEN

Opentable

42.04

850,500

+2.09

+5.23%

61.37%

92.93

31.54PRK

Park National Corp.

66.36

38,300

+2.09

+3.25%

55.93%

72.75

49.00ALXN

Alexion Pharmaceutic

92.43

1,358,500

+2.05

+2.27%

57.68%

95.01

43.78ATHN

Athenahealth

78.05

340,600

+2.03

+2.67%

60.96%

79.41

38.97TREX

Trex Company

29.33

194,100

+1.99

+7.28%

52.70%

33.89

14.53

社群留言