回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------IOC

Interoil Corp

59.83

888,900

-3.04

-4.84%

47.36%

75.87

31.18TNH

Terra Nitrogen Compa

203.48

13,200

-2.84

-1.38%

44.32%

298.50

112.51CPA

Copa Holdings S.A.

77.42

609,900

-2.84

-3.54%

40.02%

86.50

55.80CEO

Cnooc Limited

180.56

161,100

-2.53

-1.38%

41.69%

251.78

141.27NVO

Novo Nordisk A/S

133.05

705,100

-2.37

-1.75%

37.87%

152.31

94.58XPP

Ultra FTSE China 25

39.44

34,100

-2.32

-5.56%

38.20%

80.14

31.60PRGS

Progress Software Co

18.02

2,076,200

-2.27

-11.19%

31.01%

28.54

16.71VIXY

VIX Short-Term Futur

39.18

531,300

-2.25

-5.43%

43.78%

126.74

33.15VIIX

Long VIX Short Term

39.79

1,375,500

-2.24

-5.33%

43.82%

127.94

33.70AE

Adams Resources & En

29.50

38,900

-2.21

-6.97%

22.20%

75.13

18.73YUM

Yum! Brands

64.59

11,462,699

-2.18

-3.26%

35.89%

74.44

47.15DHIL

Diamond Hill Investm

69.41

11,300

-2.14

-2.99%

47.26%

84.96

60.32BH

Biglari Holdings Inc

389.66

10,100

-2.13

-0.54%

45.00%

431.74

279.86SOXS

Semiconductor Bear 3

44.72

186,400

-2.06

-4.40%

50.42%

115.50

28.76SRTY

Ultrapro Short Russe

52.06

558,800

-2.04

-3.77%

48.08%

168.20

41.30MKL

Markel Corp.

438.76

64,700

-2.00

-0.45%

51.06%

453.50

337.50FLT

Fleetcor Technologie

36.67

3,545,900

-1.93

-5.00%

39.74%

41.30

24.28RIO

Rio Tinto Plc

44.65

4,307,000

-1.92

-4.12%

42.43%

74.00

40.50EDC

Emrg Mkts Bull 3X Di

69.43

659,400

-1.90

-2.66%

41.68%

202.20

56.10VXZ

S&P 500 VIX Mid-Term

49.56

256,500

-1.83

-3.56%

48.53%

77.65

43.80BPT

Bp Prudhoe Bay Royal

110.46

63,800

-1.80

-1.60%

41.16%

129.49

96.18JOBS

51Job

45.69

102,500

-1.79

-3.77%

36.50%

69.80

36.62UVXY

Ultra VIX Short-Term

15.41

10,734,400

-1.77

-10.30%

42.43%

242.70

12.25SM

Sm Energy Company

49.30

1,800,200

-1.72

-3.37%

28.76%

88.50

48.48HURC

Hurco Companies

21.55

40,900

-1.66

-7.15%

38.84%

35.07

17.45EOG

Eog Resources

93.88

2,358,800

-1.57

-1.64%

38.99%

119.97

66.81SQQQ

Ultrapro Short QQQ P

51.20

1,491,500

-1.56

-2.96%

48.20%

139.72

41.24EXC

Exelon Corp.

37.41

14,938,900

-1.53

-3.93%

47.19%

45.45

36.34EZJ

Ultra MSCI Japan Pro

48.76

10,400

-1.49

-2.97%

39.50%

76.66

46.55SINA

Sina Corp.

53.74

2,348,900

-1.46

-2.64%

46.67%

128.17

46.86BHP

Bhp Billiton Limited

63.01

3,041,000

-1.41

-2.19%

42.41%

97.37

59.87BSFT

Broadsoft

27.72

811,900

-1.38

-4.74%

41.80%

45.32

21.26SMDD

Ultrapro Short Midca

54.93

21,200

-1.36

-2.42%

51.17%

150.36

44.20BBL

Bhp Billiton Plc

54.95

1,040,100

-1.35

-2.40%

45.75%

80.99

49.90SPXU

Ultrapro Short S&P 5

52.10

4,185,600

-1.31

-2.45%

47.82%

126.00

43.85GXC

SPDR S&P China

62.74

342,100

-1.26

-1.97%

43.84%

81.06

51.87DEG

Etablissements Delha

34.97

62,600

-1.25

-3.45%

23.87%

84.32

34.65COO

Cooper Companies

78.82

2,431,900

-1.24

-1.55%

31.21%

89.31

52.60BIO

Bio-Rad Laboratories

96.58

225,700

-1.23

-1.26%

36.10%

126.98

84.02PALL

Physical Palladium

60.15

31,500

-1.20

-1.96%

45.02%

83.90

52.90RE

Everest Re Group

102.15

659,700

-1.19

-1.15%

57.91%

105.35

73.35SSG

Ultrashort Semicondu

41.01

12,100

-1.18

-2.80%

49.86%

71.10

32.01GMCR

Green Mountain Coffe

23.13

5,338,000

-1.17

-4.81%

33.46%

115.98

21.77BIDU

Baidu

121.31

3,474,800

-1.15

-0.94%

47.44%

165.96

100.95NPK

National Presto Indu

70.27

42,000

-1.14

-1.60%

53.18%

109.29

65.03ELLI

Ellie Mae Inc

15.94

503,300

-1.14

-6.67%

57.12%

17.39

3.46DRV

Real Estate Bear 3X

26.50

200,000

-1.10

-3.99%

44.59%

104.25

23.72CVOL

C-Tracks Citi Volati

12.77

26,000

-1.10

-7.93%

46.29%

98.04

9.65CIB

Bancolombia S.A.

61.22

290,200

-1.10

-1.77%

44.99%

69.87

53.64CHK-D

Chesapeake En Cv Pfd

79.75

17,900

-1.09

-1.35%

55.79%

99.50

61.46

社群留言