公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------IOC
Interoil Corp
59.83
888,900
-3.04
-4.84%
47.36%
75.87
31.18TNH
Terra Nitrogen Compa
203.48
13,200
-2.84
-1.38%
44.32%
298.50
112.51CPA
Copa Holdings S.A.
77.42
609,900
-2.84
-3.54%
40.02%
86.50
55.80CEO
Cnooc Limited
180.56
161,100
-2.53
-1.38%
41.69%
251.78
141.27NVO
Novo Nordisk A/S
133.05
705,100
-2.37
-1.75%
37.87%
152.31
94.58XPP
Ultra FTSE China 25
39.44
34,100
-2.32
-5.56%
38.20%
80.14
31.60PRGS
Progress Software Co
18.02
2,076,200
-2.27
-11.19%
31.01%
28.54
16.71VIXY
VIX Short-Term Futur
39.18
531,300
-2.25
-5.43%
43.78%
126.74
33.15VIIX
Long VIX Short Term
39.79
1,375,500
-2.24
-5.33%
43.82%
127.94
33.70AE
Adams Resources & En
29.50
38,900
-2.21
-6.97%
22.20%
75.13
18.73YUM
Yum! Brands
64.59
11,462,699
-2.18
-3.26%
35.89%
74.44
47.15DHIL
Diamond Hill Investm
69.41
11,300
-2.14
-2.99%
47.26%
84.96
60.32BH
Biglari Holdings Inc
389.66
10,100
-2.13
-0.54%
45.00%
431.74
279.86SOXS
Semiconductor Bear 3
44.72
186,400
-2.06
-4.40%
50.42%
115.50
28.76SRTY
Ultrapro Short Russe
52.06
558,800
-2.04
-3.77%
48.08%
168.20
41.30MKL
Markel Corp.
438.76
64,700
-2.00
-0.45%
51.06%
453.50
337.50FLT
Fleetcor Technologie
36.67
3,545,900
-1.93
-5.00%
39.74%
41.30
24.28RIO
Rio Tinto Plc
44.65
4,307,000
-1.92
-4.12%
42.43%
74.00
40.50EDC
Emrg Mkts Bull 3X Di
69.43
659,400
-1.90
-2.66%
41.68%
202.20
56.10VXZ
S&P 500 VIX Mid-Term
49.56
256,500
-1.83
-3.56%
48.53%
77.65
43.80BPT
Bp Prudhoe Bay Royal
110.46
63,800
-1.80
-1.60%
41.16%
129.49
96.18JOBS
51Job
45.69
102,500
-1.79
-3.77%
36.50%
69.80
36.62UVXY
Ultra VIX Short-Term
15.41
10,734,400
-1.77
-10.30%
42.43%
242.70
12.25SM
Sm Energy Company
49.30
1,800,200
-1.72
-3.37%
28.76%
88.50
48.48HURC
Hurco Companies
21.55
40,900
-1.66
-7.15%
38.84%
35.07
17.45EOG
Eog Resources
93.88
2,358,800
-1.57
-1.64%
38.99%
119.97
66.81SQQQ
Ultrapro Short QQQ P
51.20
1,491,500
-1.56
-2.96%
48.20%
139.72
41.24EXC
Exelon Corp.
37.41
14,938,900
-1.53
-3.93%
47.19%
45.45
36.34EZJ
Ultra MSCI Japan Pro
48.76
10,400
-1.49
-2.97%
39.50%
76.66
46.55SINA
Sina Corp.
53.74
2,348,900
-1.46
-2.64%
46.67%
128.17
46.86BHP
Bhp Billiton Limited
63.01
3,041,000
-1.41
-2.19%
42.41%
97.37
59.87BSFT
Broadsoft
27.72
811,900
-1.38
-4.74%
41.80%
45.32
21.26SMDD
Ultrapro Short Midca
54.93
21,200
-1.36
-2.42%
51.17%
150.36
44.20BBL
Bhp Billiton Plc
54.95
1,040,100
-1.35
-2.40%
45.75%
80.99
49.90SPXU
Ultrapro Short S&P 5
52.10
4,185,600
-1.31
-2.45%
47.82%
126.00
43.85GXC
SPDR S&P China
62.74
342,100
-1.26
-1.97%
43.84%
81.06
51.87DEG
Etablissements Delha
34.97
62,600
-1.25
-3.45%
23.87%
84.32
34.65COO
Cooper Companies
78.82
2,431,900
-1.24
-1.55%
31.21%
89.31
52.60BIO
Bio-Rad Laboratories
96.58
225,700
-1.23
-1.26%
36.10%
126.98
84.02PALL
Physical Palladium
60.15
31,500
-1.20
-1.96%
45.02%
83.90
52.90RE
Everest Re Group
102.15
659,700
-1.19
-1.15%
57.91%
105.35
73.35SSG
Ultrashort Semicondu
41.01
12,100
-1.18
-2.80%
49.86%
71.10
32.01GMCR
Green Mountain Coffe
23.13
5,338,000
-1.17
-4.81%
33.46%
115.98
21.77BIDU
Baidu
121.31
3,474,800
-1.15
-0.94%
47.44%
165.96
100.95NPK
National Presto Indu
70.27
42,000
-1.14
-1.60%
53.18%
109.29
65.03ELLI
Ellie Mae Inc
15.94
503,300
-1.14
-6.67%
57.12%
17.39
3.46DRV
Real Estate Bear 3X
26.50
200,000
-1.10
-3.99%
44.59%
104.25
23.72CVOL
C-Tracks Citi Volati
12.77
26,000
-1.10
-7.93%
46.29%
98.04
9.65CIB
Bancolombia S.A.
61.22
290,200
-1.10
-1.77%
44.99%
69.87
53.64CHK-D
Chesapeake En Cv Pfd
79.75
17,900
-1.09
-1.35%
55.79%
99.50
61.46