回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TIK

Tel-Instrument Elect

4.44

45,800

-0.96

-17.78%

27.54%

9.30

4.01XG

Extorre Gold Mines

2.64

230,100

-0.36

-12.00%

37.68%

15.42

2.15NPSP

Nps Pharmaceuticals

7.10

2,809,500

-0.96

-11.91%

41.62%

10.33

4.35IMUC

Immunocellular Thera

3.26

2,440,000

-0.44

-11.89%

53.31%

4.00

0.98PRGS

Progress Software Co

18.02

2,076,200

-2.27

-11.19%

31.01%

28.54

16.71UVXY

Ultra VIX Short-Term

15.41

10,734,400

-1.77

-10.30%

42.43%

242.70

12.25KIOR

Kior Inc.

6.82

424,000

-0.76

-10.03%

26.21%

23.85

6.81MGPI

Mgp Ingredients

3.69

22,500

-0.41

-10.00%

48.17%

8.88

3.05ATPG

Atp Oil & Gas Corp.

5.31

5,608,500

-0.53

-9.08%

40.87%

19.13

4.86TVIX

Daily 2X VIX ST ETN

7.26

15,640,100

-0.69

-8.68%

41.87%

109.17

5.84EGLE

Eagle Bulk Shipping

2.84

335,500

-0.27

-8.68%

31.45%

12.52

2.51CVOL

C-Tracks Citi Volati

12.77

26,000

-1.10

-7.93%

46.29%

98.04

9.65FTEK

Fuel Tech

4.21

336,400

-0.33

-7.27%

49.46%

8.45

3.47HURC

Hurco Companies

21.55

40,900

-1.66

-7.15%

38.84%

35.07

17.45AE

Adams Resources & En

29.50

38,900

-2.21

-6.97%

22.20%

75.13

18.73ELLI

Ellie Mae Inc

15.94

503,300

-1.14

-6.67%

57.12%

17.39

3.46PFSW

Pfsweb

2.54

52,200

-0.17

-6.27%

32.03%

5.82

2.15ZIONW

Zions Bancorporation

2.86

29,400

-0.19

-6.23%

39.58%

7.25

2.25MVIS

Microvision

2.89

773,400

-0.19

-6.17%

60.47%

12.40

1.11KWK

Quicksilver Resource

3.58

6,000,100

-0.23

-6.04%

35.14%

15.41

3.52CALX

Calix Inc

7.66

510,000

-0.49

-6.01%

46.92%

22.97

5.60AUO

Au Optronics Corp

3.68

2,336,800

-0.23

-5.88%

34.64%

8.22

3.58REED

Reeds

3.31

163,400

-0.20

-5.70%

59.76%

4.48

1.10CRDS

Crossroads Systems#

4.66

25,000

-0.28

-5.67%

44.83%

8.00

3.20XPP

Ultra FTSE China 25

39.44

34,100

-2.32

-5.56%

38.20%

80.14

31.60CBM

Cambrex Corp.

7.20

204,300

-0.42

-5.51%

53.39%

8.44

3.87VNET

21Vianet Group Inc.

9.99

187,500

-0.58

-5.49%

29.61%

14.82

8.31VXX

S&P 500 VIX Short-Te

18.40

45,033,801

-1.06

-5.45%

43.82%

59.18

15.57VIXY

VIX Short-Term Futur

39.18

531,300

-2.25

-5.43%

43.78%

126.74

33.15NCQ

Novacopper Inc. Comm

2.27

176,800

-0.13

-5.42%

29.95%

4.07

2.27GENE

Genetic Technologies

3.52

494,600

-0.20

-5.38%

48.09%

10.75

2.29VIIX

Long VIX Short Term

39.79

1,375,500

-2.24

-5.33%

43.82%

127.94

33.70NCBC

New Century Bancorp

4.26

10,700

-0.24

-5.33%

48.26%

5.10

1.82GALT

Galectin Therapeutic

2.14

20,300

-0.12

-5.31%

35.28%

8.28

1.96FLML

Flamel Technologies

4.10

43,200

-0.23

-5.31%

23.88%

7.70

3.61UPI

Uroplasty

3.48

136,100

-0.19

-5.18%

48.11%

9.11

2.66PDC

Pioneer Drilling Co

7.33

697,000

-0.40

-5.17%

45.40%

18.00

5.83VRNG

Vringo

3.51

639,700

-0.19

-5.14%

51.51%

4.63

0.68CVU

CPI Aerostructures

12.00

807,500

-0.65

-5.14%

16.01%

16.42

8.78THM

International Tower

3.22

110,200

-0.17

-5.01%

44.83%

8.58

2.40FLT

Fleetcor Technologie

36.67

3,545,900

-1.93

-5.00%

39.74%

41.30

24.28DRCO

Dynamics Research Co

5.74

180,400

-0.30

-4.97%

32.09%

15.87

5.66IOC

Interoil Corp

59.83

888,900

-3.04

-4.84%

47.36%

75.87

31.18GMCR

Green Mountain Coffe

23.13

5,338,000

-1.17

-4.81%

33.46%

115.98

21.77BSFT

Broadsoft

27.72

811,900

-1.38

-4.74%

41.80%

45.32

21.26ERF

Enerplus Corp.

13.13

2,856,000

-0.64

-4.65%

30.72%

32.53

13.00NDRO

Enduro Royalty Trust

16.47

67,600

-0.79

-4.58%

36.21%

22.02

15.01HF

Hff

13.33

194,700

-0.63

-4.51%

42.17%

16.98

7.83AHC

A.H. Belo Corp.

3.83

225,600

-0.18

-4.49%

33.46%

7.64

3.82BVSN

Broadvision

10.74

68,200

-0.50

-4.45%

25.66%

56.46

7.82

社群留言