公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TIK
Tel-Instrument Elect
4.44
45,800
-0.96
-17.78%
27.54%
9.30
4.01XG
Extorre Gold Mines
2.64
230,100
-0.36
-12.00%
37.68%
15.42
2.15NPSP
Nps Pharmaceuticals
7.10
2,809,500
-0.96
-11.91%
41.62%
10.33
4.35IMUC
Immunocellular Thera
3.26
2,440,000
-0.44
-11.89%
53.31%
4.00
0.98PRGS
Progress Software Co
18.02
2,076,200
-2.27
-11.19%
31.01%
28.54
16.71UVXY
Ultra VIX Short-Term
15.41
10,734,400
-1.77
-10.30%
42.43%
242.70
12.25KIOR
Kior Inc.
6.82
424,000
-0.76
-10.03%
26.21%
23.85
6.81MGPI
Mgp Ingredients
3.69
22,500
-0.41
-10.00%
48.17%
8.88
3.05ATPG
Atp Oil & Gas Corp.
5.31
5,608,500
-0.53
-9.08%
40.87%
19.13
4.86TVIX
Daily 2X VIX ST ETN
7.26
15,640,100
-0.69
-8.68%
41.87%
109.17
5.84EGLE
Eagle Bulk Shipping
2.84
335,500
-0.27
-8.68%
31.45%
12.52
2.51CVOL
C-Tracks Citi Volati
12.77
26,000
-1.10
-7.93%
46.29%
98.04
9.65FTEK
Fuel Tech
4.21
336,400
-0.33
-7.27%
49.46%
8.45
3.47HURC
Hurco Companies
21.55
40,900
-1.66
-7.15%
38.84%
35.07
17.45AE
Adams Resources & En
29.50
38,900
-2.21
-6.97%
22.20%
75.13
18.73ELLI
Ellie Mae Inc
15.94
503,300
-1.14
-6.67%
57.12%
17.39
3.46PFSW
Pfsweb
2.54
52,200
-0.17
-6.27%
32.03%
5.82
2.15ZIONW
Zions Bancorporation
2.86
29,400
-0.19
-6.23%
39.58%
7.25
2.25MVIS
Microvision
2.89
773,400
-0.19
-6.17%
60.47%
12.40
1.11KWK
Quicksilver Resource
3.58
6,000,100
-0.23
-6.04%
35.14%
15.41
3.52CALX
Calix Inc
7.66
510,000
-0.49
-6.01%
46.92%
22.97
5.60AUO
Au Optronics Corp
3.68
2,336,800
-0.23
-5.88%
34.64%
8.22
3.58REED
Reeds
3.31
163,400
-0.20
-5.70%
59.76%
4.48
1.10CRDS
Crossroads Systems#
4.66
25,000
-0.28
-5.67%
44.83%
8.00
3.20XPP
Ultra FTSE China 25
39.44
34,100
-2.32
-5.56%
38.20%
80.14
31.60CBM
Cambrex Corp.
7.20
204,300
-0.42
-5.51%
53.39%
8.44
3.87VNET
21Vianet Group Inc.
9.99
187,500
-0.58
-5.49%
29.61%
14.82
8.31VXX
S&P 500 VIX Short-Te
18.40
45,033,801
-1.06
-5.45%
43.82%
59.18
15.57VIXY
VIX Short-Term Futur
39.18
531,300
-2.25
-5.43%
43.78%
126.74
33.15NCQ
Novacopper Inc. Comm
2.27
176,800
-0.13
-5.42%
29.95%
4.07
2.27GENE
Genetic Technologies
3.52
494,600
-0.20
-5.38%
48.09%
10.75
2.29VIIX
Long VIX Short Term
39.79
1,375,500
-2.24
-5.33%
43.82%
127.94
33.70NCBC
New Century Bancorp
4.26
10,700
-0.24
-5.33%
48.26%
5.10
1.82GALT
Galectin Therapeutic
2.14
20,300
-0.12
-5.31%
35.28%
8.28
1.96FLML
Flamel Technologies
4.10
43,200
-0.23
-5.31%
23.88%
7.70
3.61UPI
Uroplasty
3.48
136,100
-0.19
-5.18%
48.11%
9.11
2.66PDC
Pioneer Drilling Co
7.33
697,000
-0.40
-5.17%
45.40%
18.00
5.83VRNG
Vringo
3.51
639,700
-0.19
-5.14%
51.51%
4.63
0.68CVU
CPI Aerostructures
12.00
807,500
-0.65
-5.14%
16.01%
16.42
8.78THM
International Tower
3.22
110,200
-0.17
-5.01%
44.83%
8.58
2.40FLT
Fleetcor Technologie
36.67
3,545,900
-1.93
-5.00%
39.74%
41.30
24.28DRCO
Dynamics Research Co
5.74
180,400
-0.30
-4.97%
32.09%
15.87
5.66IOC
Interoil Corp
59.83
888,900
-3.04
-4.84%
47.36%
75.87
31.18GMCR
Green Mountain Coffe
23.13
5,338,000
-1.17
-4.81%
33.46%
115.98
21.77BSFT
Broadsoft
27.72
811,900
-1.38
-4.74%
41.80%
45.32
21.26ERF
Enerplus Corp.
13.13
2,856,000
-0.64
-4.65%
30.72%
32.53
13.00NDRO
Enduro Royalty Trust
16.47
67,600
-0.79
-4.58%
36.21%
22.02
15.01HF
Hff
13.33
194,700
-0.63
-4.51%
42.17%
16.98
7.83AHC
A.H. Belo Corp.
3.83
225,600
-0.18
-4.49%
33.46%
7.64
3.82BVSN
Broadvision
10.74
68,200
-0.50
-4.45%
25.66%
56.46
7.82