股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------DSWL US EQUITY
2.55
0.11
4.51
2.55
2.55
2.55
2.44
2.46
SEH US EQUITY
4.09
0.16
4.07
3.91
4.20
3.88
3.93
3.70
TG US EQUITY
14.56
0.11
0.76
14.39
14.79
14.28
14.45
14.06
CVX US EQUITY
100.84
0.45
0.45
99.89
101.00
99.69
100.39
96.41
XOM US EQUITY
80.84
0.15
0.19
80.08
80.92
79.46
80.69
77.92
SNP US EQUITY
91.20
0.06
0.07
90.95
91.20
90.15
91.14
88.17
PWEI US EQUITY
0.10
0.00
0.00
0.10
0.10
0.10
0.20
0.10
IMO US EQUITY
41.80
-0.07
-0.17
41.66
42.27
41.18
41.87
38.88
TOT US EQUITY
43.55
-0.09
-0.21
43.23
43.56
42.99
43.64
42.17
E US EQUITY
40.04
-0.15
-0.37
39.63
40.04
39.45
40.19
38.11
PTR US EQUITY
129.52
-0.72
-0.55
130.16
130.50
128.96
130.24
125.27
WST US EQUITY
48.09
-0.34
-0.70
48.28
48.38
47.98
48.43
47.39
SU US EQUITY
28.29
-0.21
-0.74
27.82
28.50
27.67
28.50
26.41
CTIB US EQUITY
5.01
-0.04
-0.79
5.01
5.01
5.01
5.05
4.99
BP US EQUITY
38.10
-0.38
-0.99
37.84
38.25
37.71
38.48
36.76
SHLM US EQUITY
19.26
-0.20
-1.03
19.17
19.39
18.84
19.46
21.04
PBR US EQUITY
19.51
-0.58
-2.89
19.59
19.75
19.17
20.09
19.16
AHC US EQUITY
3.83
-0.18
-4.49
4.01
4.06
3.83
4.01
4.02