回到頂端
|||

蕃新聞

熱門: 十大溫泉飯店 勞基法 慶富

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,435.08

-12.71

-0.23

5,447.79

5,447.79

5,381.83

5,447.79

5,297.28

2.60MCX INDEX

10,698.95

-46.17

-0.43

10,745.28

10,745.28

10,591.89

10,745.12

10,494.82

1.95T1X INDEX

2,194.64

-2.76

-0.13

2,197.40

2,198.80

2,175.99

2,197.40

2,146.46

2.24HSBA

LN Equity

527.09

-3.60

-0.67

528.00

533.40

524.90

535.00

503.50

5.54RIO

LN Equity

2,911.35

-146.00

-4.84

2,925.00

2,945.50

2,851.00

3,015.00

2,801.00

2.43BLT

LN Equity

1,767.03

-53.00

-2.91

1,781.00

1,786.00

1,745.50

1,820.00

1,707.50

3.48BP/

LN Equity

409.05

-4.55

-1.10

412.00

412.45

406.65

413.60

398.30

2.70XTA

LN Equity

955.04

-7.70

-0.80

959.00

963.90

930.50

966.80

939.40

2.10GSK

LN Equity

1,447.00

14.00

0.98

1,424.00

1,448.00

1,424.00

1,430.00

1,409.00

2.48BG/

LN Equity

1,266.60

-11.50

-0.90

1,272.00

1,277.00

1,251.00

1,278.00

1,224.00

3.47BARC

LN Equity

190.26

-2.50

-1.30

190.00

191.40

184.90

192.85

179.45

6.07AAL

LN Equity

2,083.00

-59.00

-2.77

2,105.00

2,109.50

2,045.00

2,133.00

1,983.50

4.56BA/

LN Equity

277.97

-0.20

-0.07

277.80

279.90

274.90

279.70

272.20

2.68PRU

LN Equity

694.68

0.00

0.00

690.50

698.50

683.00

696.50

673.00

3.49TSCO

LN Equity

302.17

-0.70

-0.23

305.00

305.75

300.30

303.50

297.05

1.94RDSA

LN Equity

2,021.97

-13.00

-0.63

2,031.00

2,037.50

2,010.50

2,048.00

1,988.50

2.34BATS

LN Equity

3,111.22

33.00

1.07

3,089.50

3,121.00

3,088.50

3,088.00

3,002.50

3.95RDSB

LN Equity

2,103.86

-5.50

-0.26

2,115.00

2,120.50

2,091.50

2,125.50

2,059.00

2.96AZN

LN Equity

2,669.28

27.00

1.02

2,638.00

2,674.00

2,633.50

2,643.00

2,598.00

2.77STAN

LN Equity

1,357.77

-22.50

-1.63

1,370.50

1,373.50

1,355.50

1,383.00

1,304.00

4.33TLW

LN Equity

1,448.00

-25.00

-1.70

1,460.00

1,460.00

1,426.00

1,468.00

1,427.00

1.12IMT

LN Equity

2,373.30

-3.00

-0.13

2,375.00

2,389.00

2,361.00

2,380.00

2,317.00

2.59RR/

LN Equity

813.50

-10.00

-1.21

822.00

824.50

813.00

828.50

824.50

-0.73RBS

LN Equity

220.05

-1.40

-0.62

221.50

223.70

214.50

224.40

200.00

11.50VOD

LN Equity

171.51

2.55

1.51

168.85

171.65

168.40

168.95

171.85

-0.20MKS

LN Equity

338.65

-5.30

-1.56

339.60

340.50

333.60

340.50

332.20

0.90SAB

LN Equity

2,431.85

8.00

0.33

2,412.00

2,446.50

2,408.00

2,420.50

2,356.00

3.08DGE

LN Equity

1,593.81

15.00

0.95

1,577.00

1,604.00

1,577.00

1,577.00

1,527.00

4.26NG/

LN Equity

662.00

8.50

1.30

654.00

664.50

653.50

653.50

650.00

1.85ULVR

LN Equity

2,047.76

3.00

0.15

2,037.00

2,054.00

2,037.00

2,042.00

2,014.00

1.54OML

LN Equity

147.03

0.20

0.14

147.30

147.30

144.60

146.90

140.90

4.40CNA

LN Equity

314.26

6.80

2.20

307.80

315.90

307.80

308.40

307.80

2.40PFC

LN Equity

1,534.23

-42.00

-2.66

1,568.00

1,570.00

1,524.00

1,577.00

1,542.00

-0.45VED

LN Equity

933.50

-50.00

-5.07

962.50

966.00

926.50

985.50

940.50

-0.53ARM

LN Equity

505.64

-6.00

-1.18

510.50

511.00

501.50

510.50

508.50

-0.79SHP

LN Equity

1,878.63

28.00

1.51

1,846.00

1,882.00

1,841.00

1,851.00

1,861.00

0.97MRW

LN Equity

281.25

2.10

0.75

278.90

281.60

278.70

279.50

275.00

2.40ANTO

LN Equity

1,058.48

-24.00

-2.21

1,064.00

1,078.00

1,044.00

1,084.00

1,017.00

4.23EMG

LN Equity

78.45

-0.40

-0.50

79.10

80.15

78.00

80.25

71.70

11.37LGEN

LN Equity

116.20

1.00

0.86

114.70

117.40

114.40

115.70

109.90

6.19CPG

LN Equity

633.92

2.00

0.31

635.00

640.00

631.00

638.00

633.00

1.11CNE

LN Equity

293.09

-0.70

-0.24

294.00

295.10

289.80

294.80

288.50

1.94SSE

LN Equity

1,343.33

15.00

1.13

1,328.00

1,346.00

1,327.00

1,329.00

1,329.00

1.13LMI

LN Equity

753.50

-44.50

-5.62

778.50

783.00

743.00

792.00

706.00

5.88IPR

LN Equity

415.90

0.70

0.17

415.40

416.70

415.40

415.50

414.30

0.46KAZ

LN Equity

704.65

-23.00

-3.16

715.00

717.00

695.00

728.00

680.00

3.68HMSO

LN Equity

415.60

-4.50

-1.07

419.10

420.60

413.50

420.00

416.50

-0.24NXT

LN Equity

3,037.52

14.00

0.46

3,018.00

3,066.00

3,003.00

3,022.00

3,013.00

0.76JMAT

LN Equity

2,303.50

24.00

1.04

2,250.00

2,330.00

2,233.00

2,304.00

2,152.00

8.18SN/

LN Equity

602.88

4.00

0.67

600.00

606.50

597.00

600.50

605.50

-0.17PSON

LN Equity

1,153.42

6.00

0.52

1,147.00

1,155.00

1,138.00

1,148.00

1,146.00

0.70SVT

LN Equity

1,766.97

47.00

2.71

1,742.00

1,782.00

1,735.00

1,735.00

1,706.00

4.45SL/

LN Equity

220.40

4.10

1.90

215.50

220.80

215.40

216.30

202.40

8.89BT/A

LN Equity

205.30

1.10

0.54

204.10

206.70

203.40

205.40

205.60

0.44BSY

LN Equity

681.23

15.00

2.20

680.00

699.50

678.50

681.00

695.00

0.14LAND

LN Equity

718.50

-2.50

-0.35

710.00

721.00

710.00

719.50

704.00

1.85ISAT

LN Equity

460.50

4.10

0.89

457.70

466.40

453.50

462.00

419.10

11.21SBRY

LN Equity

288.49

0.50

0.17

288.60

290.50

283.80

289.10

287.90

0.59COB

LN Equity

228.99

0.50

0.22

228.30

229.80

227.00

228.60

221.90

3.24RSA

LN Equity

101.10

0.30

0.30

101.10

101.70

100.20

101.10

99.05

2.37SMIN

LN Equity

1,008.47

-6.00

-0.59

1,014.00

1,015.00

999.50

1,015.00

1,015.00

-0.59RRS

LN Equity

5,605.61

-20.00

-0.35

5,605.00

5,650.00

5,515.00

5,645.00

5,105.00

10.19AV/

LN Equity

268.70

-1.00

-0.37

271.20

272.60

266.50

272.50

263.90

2.88BRBY

LN Equity

1,379.00

-8.00

-0.57

1,389.00

1,392.00

1,365.00

1,392.00

1,409.00

-1.77UU/

LN Equity

672.66

12.00

1.80

664.50

680.50

664.50

668.50

642.00

6.00LSE

LN Equity

975.00

5.50

0.57

968.50

977.50

958.50

972.00

980.00

-0.26ISYS

LN Equity

214.99

0.20

0.09

216.30

218.90

211.30

217.20

216.00

0.65HOME

LN Equity

71.48

-1.10

-1.49

73.00

73.20

69.85

73.85

76.60

-5.03CW/

LN Equity

35.13

0.45

1.29

34.93

35.60

34.73

34.93

34.05

3.91EXPN

LN Equity

936.50

3.50

0.37

931.50

941.00

925.50

934.50

897.00

4.57REX

LN Equity

414.88

3.20

0.77

412.10

416.50

411.20

413.10

404.10

3.02IHG

LN Equity

1,504.00

-3.00

-0.20

1,504.00

1,509.00

1,487.00

1,507.00

1,438.00

4.59WPP

LN Equity

759.72

-4.50

-0.59

760.50

765.50

749.50

766.50

785.00

-2.93REL

LN Equity

484.63

6.40

1.31

486.60

493.40

483.60

487.00

484.80

1.77ATST

LN Equity

342.50

-0.80

-0.23

341.00

345.00

339.30

343.30

340.50

0.59SGE

LN Equity

259.20

0.90

0.35

257.50

260.40

256.40

259.20

250.60

3.79GFS

LN Equity

275.38

0.00

0.00

275.80

277.20

273.70

276.00

277.20

-0.43ABF

LN Equity

1,183.33

13.00

1.11

1,169.00

1,191.00

1,167.00

1,175.00

1,188.00

0.00LLOY

LN Equity

27.56

0.01

0.04

27.72

28.11

27.22

28.00

25.30

10.73III

LN Equity

183.05

-2.20

-1.19

183.10

184.50

180.80

185.30

169.60

7.96INVP

LN Equity

339.92

-8.40

-2.39

346.60

348.30

338.00

351.50

328.50

4.44SRP

LN Equity

540.00

5.00

0.93

531.00

542.50

530.00

535.00

529.00

2.08KGF

LN Equity

274.74

3.60

1.31

274.90

279.70

272.60

275.40

276.30

0.98ENRC

LN Equity

423.59

-17.40

-3.94

437.50

437.50

418.30

441.20

434.60

-2.49WOS

LN Equity

2,212.31

-17.00

-0.76

2,203.00

2,227.00

2,177.00

2,228.00

2,220.00

-0.41AGK

LN Equity

2,171.07

-17.00

-0.77

2,178.00

2,189.00

2,153.00

2,198.00

2,187.00

-0.27SGRO

LN Equity

216.69

-1.50

-0.69

215.40

218.30

215.40

218.20

216.10

0.28CPI

LN Equity

646.00

18.00

2.85

626.00

651.50

626.00

631.50

620.00

4.76FRES

LN Equity

1,442.72

0.00

0.00

1,430.00

1,447.00

1,405.00

1,442.00

1,307.00

10.33IAP

LN Equity

335.50

-4.70

-1.38

338.50

338.50

331.30

339.90

344.20

-2.61AMEC

LN Equity

964.00

-20.00

-2.03

975.00

975.00

956.50

984.00

975.00

-1.13ITRK

LN Equity

2,681.66

1.00

0.04

2,677.00

2,691.00

2,658.00

2,682.00

2,630.00

2.02RB/

LN Equity

3,489.00

27.00

0.78

3,450.00

3,492.00

3,441.00

3,456.00

3,431.00

1.52SDR

LN Equity

1,230.00

-24.00

-1.91

1,232.00

1,255.00

1,216.00

1,254.00

1,196.00

2.84CCL

LN Equity

2,103.00

14.00

0.66

2,089.00

2,127.00

2,088.00

2,109.00

2,077.00

2.21ADM

LN Equity

1,076.00

-6.00

-0.56

1,070.00

1,082.00

1,068.00

1,080.00

1,119.00

-4.02BLND

LN Equity

488.47

-2.20

-0.45

487.00

491.40

486.80

490.60

488.90

-0.10WTB

LN Equity

1,872.51

9.00

0.48

1,872.00

1,888.00

1,859.00

1,877.00

1,858.00

1.51TT/

LN Equity

165.19

-1.60

-0.96

166.60

167.10

162.90

167.50

164.10

1.10SDRC

LN Equity

980.84

-26.00

-2.59

998.50

1,000.00

967.50

1,002.00

985.50

-0.96TCG

LN Equity

16.75

0.00

0.00

16.50

17.00

16.00

16.75

20.25

-17.28BNZL

LN Equity

1,033.93

7.00

0.68

1,028.00

1,043.00

1,024.00

1,033.00

1,018.00

2.16

社群留言