回到頂端
|||
熱門: 冷氣 南韓 帛琉

■法國巴黎40指數收盤價

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,051.69

-19.47

-0.63

3,043.81

3,062.77

3,017.50

3,071.16

2,950.47

3.43BNP

FP Equity

28.46

-0.54

-1.86

28.50

28.71

27.97

29.00

25.91

9.82FP

FP Equity

34.60

-0.18

-0.50

34.70

34.93

34.42

34.77

34.00

1.75MT

NA Equity

11.35

-0.26

-2.24

11.45

11.50

11.20

11.61

10.87

4.37GLE

FP Equity

17.52

-0.21

-1.18

17.40

17.66

17.04

17.73

15.97

9.71CS

FP Equity

9.63

-0.05

-0.54

9.55

9.69

9.35

9.68

8.80

9.51GSZ

FP Equity

16.32

0.17

1.05

16.02

16.44

15.96

16.15

15.95

2.32SAN

FP Equity

54.95

0.43

0.79

54.29

55.00

54.13

54.52

53.51

2.69OR

FP Equity

91.33

0.67

0.74

90.42

91.66

90.39

90.66

88.49

3.21ACA

FP Equity

3.15

0.00

-0.10

3.10

3.17

3.05

3.16

2.88

9.37SU

FP Equity

43.33

-0.96

-2.17

43.76

43.95

42.78

44.29

41.82

3.61FTE

FP Equity

9.80

0.30

3.16

9.52

9.84

9.45

10.30

10.08

-2.78SGO

FP Equity

27.52

-0.30

-1.08

27.66

28.16

27.15

27.82

27.85

-1.17ALO

FP Equity

24.62

-0.28

-1.12

24.66

24.71

24.11

24.90

23.38

5.33BN

FP Equity

51.25

0.48

0.95

50.68

51.60

50.59

50.77

50.56

1.36MC

FP Equity

119.35

-1.65

-1.36

120.50

120.75

118.25

121.00

112.65

5.95EN

FP Equity

19.68

-0.39

-1.92

20.00

20.03

19.52

20.07

19.09

3.12ML

FP Equity

48.66

-0.73

-1.47

49.14

49.21

47.61

49.39

46.50

4.65VIE

FP Equity

9.94

0.24

2.48

9.67

10.04

9.61

9.70

9.08

9.51VIV

FP Equity

13.57

-0.02

-0.15

13.43

13.59

13.25

13.59

12.93

4.99RNO

FP Equity

33.56

-0.81

-2.34

34.24

34.24

33.21

34.36

33.87

-0.93EDF

FP Equity

15.64

0.33

2.12

15.31

15.80

15.24

15.32

14.98

4.44VK

FP Equity

28.66

-0.85

-2.86

29.30

29.33

28.51

29.50

29.86

-4.04CAP

FP Equity

28.33

-0.06

-0.19

28.27

28.34

27.82

28.38

26.81

5.65DG

FP Equity

32.62

-0.43

-1.29

32.88

32.90

32.31

33.05

31.62

3.16ALU

FP Equity

1.25

-0.02

-1.26

1.25

1.26

1.21

1.27

1.22

2.88AI

FP Equity

86.55

-0.17

-0.20

86.56

86.75

85.75

86.72

85.32

1.44LG

FP Equity

30.64

-0.22

-0.71

30.59

30.91

29.97

30.86

29.20

4.91SEV

FP Equity

8.95

0.02

0.20

8.84

8.99

8.82

8.93

8.64

3.51AC

FP Equity

24.27

-0.36

-1.46

24.35

24.52

23.89

24.63

23.53

3.15PP

FP Equity

114.80

-1.55

-1.33

115.20

115.30

113.75

116.35

111.00

3.42RI

FP Equity

79.05

-0.98

-1.22

79.60

80.10

78.83

80.03

76.73

3.02UL

FP Equity

137.25

0.35

0.26

136.00

137.55

136.00

136.90

132.65

3.47DEXB

BB Equity

0.16

0.01

6.67

0.16

0.16

0.15

0.15

0.16

0.00STM

FP Equity

4.23

-0.03

-0.73

4.18

4.27

4.09

4.26

3.98

6.13EI

FP Equity

72.77

0.83

1.15

71.60

72.81

71.50

71.94

68.34

6.48EAD

FP Equity

26.88

-0.45

-1.65

27.18

27.18

26.46

27.33

26.15

2.79MMB

FP Equity

19.56

0.02

0.10

19.22

19.60

19.17

19.54

18.74

4.38CA

FP Equity

13.87

-0.04

-0.29

13.70

13.93

13.66

13.91

13.71

1.20UG

FP Equity

8.04

-0.27

-3.24

8.21

8.22

7.97

8.31

7.83

2.71TEC

FP Equity

76.14

-1.67

-2.15

77.00

77.00

75.35

77.81

71.04

7.18

社群留言