回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

■■■NASDAQ成份股收盤指數

中央商情網/ 2012.06.09 00:00
2012年 6月 8日交易日指

收盤價

漲 跌

漲跌幅

最  高

低NASDAQ綜合

2858.42

27.40

0.97%

2823.82

2860.94

2814.80NASDAQ 100 指數

2559.21

23.80

0.94%

2529.42

2561.57

2522.39------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AAPL

Apple Inc.

580.32

+8.60

+1.50%

+43.29%

644.00

310.50ADBE

Adobe Systems Inc

31.65

+0.33

+1.05%

+11.96%

34.78

22.67ADP

Automatic Data Pr

53.68

+0.53

+1.00%

-0.61%

57.10

44.72ADSK

Autodesk

32.78

+0.13

+0.40%

+8.08%

42.69

22.99AKAM

Akamai Technologi

30.12

+1.05

+3.61%

-6.69%

39.14

18.25ALTR

Altera Corp.

33.49

+0.48

+1.45%

-9.73%

48.35

30.39ALXN

Alexion Pharmaceu

92.43

+2.05

+2.27%

+29.27%

95.01

43.78AMAT

Applied Materials

10.76

+0.15

+1.41%

+0.47%

13.94

9.70AMGN

Amgen Inc.

68.87

-0.23

-0.33%

+7.26%

72.00

47.66AMZN

Amazon.Com

218.48

-0.32

-0.15%

+26.22%

246.71

166.97APOL

Apollo Group

34.98

+0.68

+1.98%

-35.07%

58.29

30.93ATVI

Activision Blizza

11.83

+0.05

+0.42%

-3.98%

14.40

10.40AVGO

Avago Technologie

33.84

+0.89

+2.70%

+17.26%

39.45

26.42BBBY

Bed Bath & Beyond

70.81

-0.27

-0.38%

+22.15%

74.67

48.75BIDU

Baidu

121.31

-1.15

-0.94%

+4.16%

165.96

100.95BIIB

Biogen Idec Inc

133.52

+0.18

+0.13%

+21.33%

138.49

83.83BMC

Bmc Software

43.70

-0.01

-0.02%

+33.31%

56.55

31.62BRCM

Broadcom Corp.

34.06

+0.19

+0.56%

+16.01%

39.66

27.59CA

CA Inc.

25.47

-0.06

-0.24%

+25.96%

28.00

18.60CELG

Celgene Corp.

65.04

-0.05

-0.08%

-3.79%

80.42

51.70CERN

Cerner Corp.

78.95

+0.59

+0.75%

+28.90%

84.10

53.93CHKP

Check Point Softw

53.67

-0.11

-0.20%

+2.15%

65.00

47.79CHRW

C.H. Robinson Wor

57.92

+0.35

+0.61%

-17.00%

82.61

55.88CMCSA

Comcast Corp.

30.27

+0.26

+0.87%

+27.67%

30.88

19.19COST

Costco Wholesale

88.74

+0.61

+0.69%

+6.51%

92.10

70.22CSCO

Cisco Systems

16.73

+0.15

+0.90%

-7.47%

21.30

13.30CTRP

Ctrip.Com Interna

18.66

-0.39

-2.05%

-20.26%

47.54

17.50CTSH

Cognizant Technol

58.85

-0.48

-0.81%

-8.49%

78.00

53.54CTXS

Citrix Systems

77.12

+1.21

+1.59%

+27.01%

87.99

50.21DELL

Dell Inc.

12.12

-0.01

-0.08%

-17.16%

18.36

11.80DLTR

Dollar Tree

106.72

+1.89

+1.80%

+28.41%

106.83

60.00DTV

Directv

44.10

+0.20

+0.46%

+3.13%

53.40

39.82EA

Electronic Arts I

13.47

+0.05

+0.37%

-34.61%

26.13

12.86EBAY

Ebay Inc.

41.05

+0.15

+0.37%

+35.34%

41.96

26.86ESRX

Express Scripts

53.19

+0.27

+0.51%

+19.02%

58.98

34.47EXPD

Expeditors Intern

39.36

+0.39

+1.00%

-3.91%

53.22

36.96EXPE

Expedia

47.85

+1.82

+3.95%

+64.89%

48.06

23.85FAST

Fastenal Company

40.27

+0.71

+1.79%

-7.66%

55.05

29.14FFIV

F5 Networks

102.40

+0.85

+0.84%

-3.51%

139.46

69.01FISV

Fiserv

69.10

+0.63

+0.92%

+17.64%

71.74

48.75FLEX

Flextronics Inter

6.70

-0.02

-0.30%

+18.37%

7.49

5.05FOSL

Fossil

76.15

+1.80

+2.42%

-4.04%

139.20

67.69GILD

Gilead Sciences

49.64

+0.64

+1.31%

+21.28%

56.50

34.45GMCR

Green Mountain Co

23.13

-1.17

-4.81%

-48.43%

115.98

21.77GOLD

Randgold Resource

87.59

+0.48

+0.55%

-14.21%

120.73

72.91GOOG

Google Inc.

580.45

+2.22

+0.38%

-10.13%

670.25

473.02GRMN

Garmin Ltd

41.77

+0.70

+1.70%

+4.92%

50.67

29.23HSIC

Henry Schein

74.32

+0.28

+0.38%

+15.35%

78.16

58.50INFY

Infosys Limited

43.62

-0.26

-0.59%

-15.10%

68.52

41.40INTC

Intel Corp.

26.41

+0.47

+1.81%

+8.91%

29.27

19.16INTU

Intuit Inc.

57.00

+0.06

+0.11%

+8.39%

62.33

39.87ISRG

Intuitive Surgica

536.70

+7.19

+1.36%

+15.92%

594.89

320.00KLAC

Kla-Tencor Corp.

47.33

+1.39

+3.03%

-1.91%

55.43

33.20LIFE

Life Technologies

41.84

-0.17

-0.40%

+7.53%

53.27

35.30LINTA

Liberty Media Cor

16.69

-0.02

-0.12%

+2.90%

19.80

12.44LLTC

Linear Technology

29.82

+0.20

+0.68%

-0.70%

34.50

25.41LRCX

Lam Research Corp

37.62

+0.19

+0.51%

+1.62%

46.27

34.81MAT

Mattel

31.69

+0.15

+0.48%

+14.16%

34.62

22.70MCHP

Microchip Technol

32.01

+0.27

+0.85%

-12.61%

38.88

29.30MNST

Monster Beverage

76.10

+1.60

+2.15%

+65.18%

83.96

34.43MRVL

Marvell Technolog

12.28

+0.05

+0.41%

-11.34%

16.86

11.23MSFT

Microsoft Corp.

29.65

+0.42

+1.44%

+14.21%

32.95

23.65MU

Micron Technology

5.88

+0.21

+3.70%

-6.52%

9.16

3.97MXIM

Maxim Integrated

25.92

+0.22

+0.86%

-0.46%

30.00

20.62MYL

Mylan Inc.

21.55

+0.16

+0.75%

+0.42%

25.00

15.49NFLX

Netflix

65.64

+1.00

+1.55%

-5.27%

304.79

60.70NTAP

Netapp

30.33

-0.98

-3.13%

-16.38%

54.57

27.79NUAN

Nuance Communicat

21.24

+0.35

+1.68%

-15.58%

31.15

15.56NVDA

Nvidia Corp.

12.12

+0.23

+1.93%

-12.55%

18.08

11.47NWSA

News Corp.

19.44

+0.15

+0.78%

+8.97%

20.70

13.38ORCL

Oracle Corp.

27.16

-0.02

-0.07%

+5.89%

34.13

24.72ORLY

O'Reilly Automoti

98.09

+0.88

+0.91%

+22.69%

107.13

56.25PAYX

Paychex

31.01

+0.35

+1.14%

+2.99%

32.73

25.12PCAR

Paccar Inc.

38.62

+0.84

+2.22%

+3.07%

53.68

31.57PCLN

Priceline.Com Inc

644.36

+8.21

+1.29%

+37.77%

774.96

411.26PRGO

Perrigo Company

106.20

+1.57

+1.50%

+9.15%

108.60

75.89QCOM

Qualcomm Inc.

58.76

+0.76

+1.31%

+7.42%

68.87

45.98RIMM

Research In Motio

10.88

+0.16

+1.49%

-24.97%

38.06

9.57ROST

Ross Stores

64.50

+1.58

+2.51%

+35.70%

64.79

33.50SBUX

Starbucks Corp.

53.59

+0.15

+0.28%

+16.47%

62.00

33.72SHLD

Sears Holdings Co

52.28

+1.91

+3.79%

+64.51%

85.90

28.89SIAL

Sigma-Aldrich Cor

70.70

+0.45

+0.64%

+13.19%

76.16

56.18SIRI

Sirius Xm Radio I

1.86

0

0%

+2.20%

2.41

1.27SNDK

Sandisk Corp.

35.43

+0.30

+0.85%

-28.00%

53.46

30.99SPLS

Staples

12.86

+0.08

+0.63%

-7.42%

16.93

11.94SRCL

Stericycle

87.54

+1.50

+1.74%

+12.35%

93.95

73.05STX

Seagate Technolog

23.39

+0.73

+3.22%

+42.62%

32.55

9.05SYMC

Symantec Corp.

14.57

+0.10

+0.69%

-6.90%

20.00

14.26TXN

Texas Instruments

28.52

+0.29

+1.03%

-2.03%

34.24

24.34VIAB

Viacom Inc Cl B

47.64

+0.26

+0.55%

+4.91%

52.67

35.13VMED

Virgin Media Inc.

22.83

+0.08

+0.35%

+6.78%

32.37

20.51VOD

Vodafone Group Pl

26.58

+0.32

+1.22%

-5.17%

29.28

24.31VRSN

Verisign

39.81

+0.41

+1.04%

+11.45%

43.05

27.00VRTX

Vertex Pharmaceut

56.98

+0.21

+0.37%

+71.57%

66.10

26.50WCRX

Warner Chilcott P

19.19

+0.42

+2.24%

+26.83%

24.65

12.90WFM

Whole Foods Marke

90.93

+0.66

+0.73%

+30.68%

91.50

53.32WYNN

Wynn Resorts Limi

104.21

+1.57

+1.53%

-5.68%

172.58

95.82XLNX

Xilinx

32.84

+0.70

+2.18%

+2.43%

37.74

26.55XRAY

Dentsply Internat

37.21

+0.37

+1.00%

+6.34%

41.38

28.35YHOO

Yahoo! Inc.

15.65

+0.29

+1.89%

-2.98%

16.79

11.09

社群留言