回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

⊙美國股市主要指數最新價

中央商情網/ 2012.06.09 00:00

數 名 稱

收盤指數

漲跌幅%

上週漲跌

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:20

道瓊工業

12,554.20

93.24

0.75

12,460.81 12,554.20 12,398.44

12,460.96

12,118.57

3.5904:30:20

ITIL 道瓊公用事業

478.48

1.73

0.36

476.76

478.59

474.62

476.75

464.31

3.0505:30:04

NASDAQ綜合

2,858.42

27.40

0.97

2,823.82

2,860.94

2,814.80

2,831.02

2,747.48

4.0405:19:43

NYSE綜合

7,553.77

33.94

0.45

7,480.01

7,554.56

7,451.43

7,519.83

7,292.23

3.5904:32:03

SP 500

1,325.66

10.67

0.81

1,314.99

1,325.81

1,307.77

1,314.99

1,278.04

3.7304:49:54

羅素2000小型

769.19

8.85

1.16

758.44

770.07

754.72

760.34

737.42

4.3105:19:44

IIX 網際網路指數

299.48

2.56

0.86

296.07

299.81

294.81

296.92

285.81

4.7804:15:00

6月NASDAQ期指

2,562.00

26.25

1.03

2,529.00

2,563.00

2,523.00

2,536.25

2,455.00

4.3804:15:00

6月NASDAQ小型期指 2,564.00

26.25

1.03

2,536.75

2,564.25

2,517.75

2,536.25

2,455.00

4.3804:15:00

6月SP 500期指

1,328.70

12.00

0.91

1,311.50

1,328.50

1,307.00

1,316.70

1,273.90

4.3004:15:00

6月SP 500小型期指 1,329.25

12.00

0.91

1,316.25

1,329.50

1,305.50

1,316.75

1,274.00

4.3005:19:44

XMI AMEX主要市場

1,372.31

9.60

0.70

1,357.67

1,372.35

1,355.16

1,362.71

1,324.97

3.5705:30:04

費城半導體

372.73

5.26

1.43

366.30

373.31

364.88

367.47

353.17

5.5405:30:04

OSM 費城石油部門

201.72

-1.13

-0.56

202.76

202.76

197.82

202.85

196.02

2.9105:19:44

OMEX電腦股

1,078.76

10.68

1.00

1,066.38

1,079.45

1,063.13

1,068.08

1,038.67

3.8605:30:04

NASDAQ電腦股

1,548.85

16.48

1.08

1,529.09

1,550.33

1,523.88

1,532.37

1,485.57

4.26

社群留言