間
指
數 名 稱
收盤指數
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週漲跌
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------04:30:20
道瓊工業
12,554.20
93.24
0.75
12,460.81 12,554.20 12,398.44
12,460.96
12,118.57
3.5904:30:20
ITIL 道瓊公用事業
478.48
1.73
0.36
476.76
478.59
474.62
476.75
464.31
3.0505:30:04
NASDAQ綜合
2,858.42
27.40
0.97
2,823.82
2,860.94
2,814.80
2,831.02
2,747.48
4.0405:19:43
NYSE綜合
7,553.77
33.94
0.45
7,480.01
7,554.56
7,451.43
7,519.83
7,292.23
3.5904:32:03
SP 500
1,325.66
10.67
0.81
1,314.99
1,325.81
1,307.77
1,314.99
1,278.04
3.7304:49:54
羅素2000小型
769.19
8.85
1.16
758.44
770.07
754.72
760.34
737.42
4.3105:19:44
IIX 網際網路指數
299.48
2.56
0.86
296.07
299.81
294.81
296.92
285.81
4.7804:15:00
6月NASDAQ期指
2,562.00
26.25
1.03
2,529.00
2,563.00
2,523.00
2,536.25
2,455.00
4.3804:15:00
6月NASDAQ小型期指 2,564.00
26.25
1.03
2,536.75
2,564.25
2,517.75
2,536.25
2,455.00
4.3804:15:00
6月SP 500期指
1,328.70
12.00
0.91
1,311.50
1,328.50
1,307.00
1,316.70
1,273.90
4.3004:15:00
6月SP 500小型期指 1,329.25
12.00
0.91
1,316.25
1,329.50
1,305.50
1,316.75
1,274.00
4.3005:19:44
XMI AMEX主要市場
1,372.31
9.60
0.70
1,357.67
1,372.35
1,355.16
1,362.71
1,324.97
3.5705:30:04
費城半導體
372.73
5.26
1.43
366.30
373.31
364.88
367.47
353.17
5.5405:30:04
OSM 費城石油部門
201.72
-1.13
-0.56
202.76
202.76
197.82
202.85
196.02
2.9105:19:44
OMEX電腦股
1,078.76
10.68
1.00
1,066.38
1,079.45
1,063.13
1,068.08
1,038.67
3.8605:30:04
NASDAQ電腦股
1,548.85
16.48
1.08
1,529.09
1,550.33
1,523.88
1,532.37
1,485.57
4.26