間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:26:36
Nymx原油近月期貨
82.2300
-2.5900
84.820019:26:19
ICE WTI原油近月期貨
82.2200
-2.6000
84.820019:26:43
ICE布蘭特原油近月期貨
97.4200
-2.5000
99.930019:26:30
Nymex天然氣近月期貨
2.2410
-0.0330
2.274019:26:21
Nymex汽油近月期貨
262.2700
-6.2300
268.500019:25:47
Nymex熱燃油近月期貨
262.0900
-4.6200
266.7100【貴金屬】19:36:44
黃金現貨
1,580.1300
-9.17301,589.403018:23:35
COMEX黃金近月期貨
1,576.5000
-10.10001,586.600019:36:23
白銀現貨
28.3075
-0.2925
28.600016:33:52
COMEX白銀近月期貨
27.9400
-0.5790
28.5190【農業】19:24:01
CBOT玉米近月期貨
590.0000
-4.0000
594.000019:26:27
CBOT小麥近月期貨
632.5000
-9.2500
641.750019:24:38
CBOT黃豆近月期貨
1,418.2500
-9.75001,428.000019:22:22
CBOT糙米近月期貨
14.2000
-0.0250
14.225018:43:45
CME瘦肉豬近月期貨
92.7250
-0.3500
93.0750