回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 08日

中央商情網/ 2012.06.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

44

10.05

7

10.00

40

9.99

114

9.98

204

9.97

105

9.96

70

9.95

301

9.94

200

9.93

145

9.92

60

9.91

110

9.90

548

9.89

41

9.88

57

9.87

10

9.86

30

9.85

70

9.84

4

9.83

6

9.82

30

9.81

50

9.80

95

9.77

49

9.76

15

9.75

89

9.74

8

9.73

6

9.72

88

9.71

90

9.70

75

9.69

7

9.68

64

9.67

5

9.66

17

9.65

19

9.64

59

9.63

15

9.62

6

9.61

28

9.60

404

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50P2

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

375

9.44

65

9.43

140

9.42

198

9.41

286

9.40

935

9.39

345

9.38

485

9.37

175

9.36

295

9.35

559

9.34

321

9.33

304

9.32

101

9.31

153

9.30

503

9.29

207

9.28

111

9.27

80

9.26

54

9.25

112

9.24

38

9.23

76

9.22

171

9.21

99

9.20

295

9.19

145

9.18

29

9.17

23

9.16

39

9.15

101

9.14

52

9.13

12

9.12

24

9.11

51

9.10

236

9.09

72

9.08

20

9.07

38

9.06

42

9.05

68

9.04

22

9.03

35

9.02

124

9.01

196

9.00

836

8.99

66

8.98

65

8.97

70

8.96

216

8.95

157

8.94

238

8.93

5

8.92

44

8.91

37

8.90

207

8.89

78

8.88

20

8.87

22

8.86

25

8.85

46

8.84

29

8.83

64

8.82

44

8.81

20

8.80

472

8.79

119

8.78

98

8.77

107

8.76

268

8.75

310

8.74

58

8.73

23

8.72

44

8.71#

134

8.70S2

550

8.69

112

8.68

122

8.67

80

8.66

76

8.65

103

8.64

25

8.63

56

8.62

104

8.61

166

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55S1

1,003【東訊  

2321】 成交價

累計成交張數

2.47

8

2.46

8

2.44

22

2.40P1

32

2.38P2

24

2.37#

8

2.36

25

2.35

11

2.34

7

2.33

3

2.32

21

2.31

32

2.30

12

2.27

7

2.26

2

2.25

17

2.24

2

2.23

10

2.22

20

2.20

29

2.18

31

2.17

68

2.14S2

139

2.13

7

2.12

21

2.11

5

2.10

20

2.02

29

2.01

5

2.00S1

366

1.99

9

1.98

3

1.97

2

1.92

1

1.86

76【友訊  

2332】 成交價

累計成交張數

21.30

47

21.25

57

21.20

134

21.15

86

21.10

199

21.05

492

21.00

668

20.95

209

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50P2

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00P1

1,602

19.95

422

19.90

825

19.85

574

19.80

501

19.75

169

19.70

424

19.65

626

19.60

618

19.55

360

19.50

336

19.45

62

19.40

57

19.35

18

19.30

37

19.25

148

19.20

347

19.15

272

19.10

220

19.05#

501

19.00S1

1,875

18.95

625

18.90S2

770

18.85

218

18.80

313

18.75

129

18.70

301

18.65

74

18.60

78【智邦  

2345】 成交價

累計成交張數

17.60

1

17.55

103

17.50

1,243

17.45

761

17.40

1,119

17.35

877

17.30

1,366

17.25

1,103

17.20

1,562

17.15P2

1,569

17.10

1,406

17.05

1,129

17.00P1

2,121

16.95

1,014

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

462

16.65

772

16.60

995

16.55

710

16.50

1,542

16.45

737

16.40

1,433

16.35

740

16.30#

1,031

16.25

176

16.20

104

16.15

87

16.10

235

16.05

39

16.00S1

659

15.95

92

15.90

200

15.85S2

313【毅嘉  

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,164

15.90

2,142

15.85

1,796

15.80

2,690

15.75

733

15.70

2,006

15.65

586

15.60

1,107

15.55

818

15.50

1,708

15.45

1,086

15.40

1,310

15.35

1,275

15.30

2,434

15.25

1,764

15.20

3,976

15.15P1

9,731

15.10

4,131

15.05

2,137

15.00P2

4,532

14.95

1,591

14.90

2,160

14.85

1,867

14.80

2,376

14.75#

1,748

14.70S2

2,921

14.65S1

2,983

14.60

2,325

14.55

2,066

14.50

2,798

14.45

2,052

14.40

1,566

14.35

1,108

14.30

1,278

14.25

915

14.20

1,715

14.15

1,203

14.10

1,482

14.05

1,057

14.00

1,572

13.95

963

13.90

1,810

13.85

1,609

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10

9,340

91.00P2

13,574

90.90

8,378

90.80

8,343

90.70

6,532

90.60

9,344

90.50

9,183

90.40

6,401

90.30

8,564

90.20#

11,337

90.10

8,755

90.00S1

16,036

89.90S2

9,080

89.80

7,344

89.70

4,921

89.60

2,802

89.50

1,009【仲琦  

2419】 成交價

累計成交張數

17.15

52

17.10

216

17.05

775

17.00P2

1,541

16.95

561

16.90

1,411

16.85

975

16.80P1

1,602

16.75

1,045

16.70

1,246

16.65

709

16.60

1,048

16.55

1,080

16.50

1,105

16.45

831

16.40

930

16.35

688

16.30

1,272

16.25#

870

16.20S1

684

16.15

301

16.10S2

527

16.05

244

16.00

211

15.95

57

15.90

138

15.85

176

15.80

301

15.75

47

15.70

29

15.65

141

15.60

124【美律  

2439】 成交價

累計成交張數

53.30

48

53.20

4

53.00

26

52.90

10

52.80

14

52.70

141

52.60

843

52.50

406

52.40

242

52.30

139

52.20

134

52.10

111

52.00

1,034

51.90

232

51.80

324

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

1,107

50.90

613

50.80P2

1,731

50.70

626

50.60

940

50.50

1,226

50.40

1,349

50.30

1,602

50.20

1,460

50.10

844

50.00P1

2,921

49.95

376

49.90

763

49.85

230

49.80

880

49.75

296

49.70

583

49.65

160

49.60

603

49.55

187

49.50

933

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00

1,438

48.95

124

48.90

555

48.85

65

48.80

177

48.75

74

48.70

127

48.65

73

48.60

252

48.55

161

48.50

442

48.45

33

48.40

47

48.35

13

48.30

46

48.25

15

48.20

68

48.15

10

48.10

111

48.05

8

48.00

112

47.95

68

47.90

44

47.85

21

47.80

392

47.75

61

47.70

78

47.65

74

47.60

100

47.50

132

47.45

3

47.40

12

47.30

79

47.25

59

47.20

329

47.15

207

47.10

506

47.05

62

47.00

1,186

46.95

6

46.90

176

46.85

118

46.80

847

46.75

277

46.70

313

46.65

53

46.60

158

46.50

1,655

43.90

19

43.85

48

43.80

90

43.75

3

43.70

50

43.60

17

43.50

167

43.45

100

43.40

305

43.35

37

43.30

594

43.25

1,116

43.20

101

43.10

2

43.05

11

43.00

165

42.90

53

42.85

60

42.80

30

42.75

47

42.70

112

42.65

14

42.60

90

42.55

13

42.50

533

42.45

326

42.40

1,146

42.35

639

42.30

655

42.25

250

42.20

423

42.15

690

42.10

614

42.05

144

42.00

1,450

41.95

295

41.90

523

41.85

190

41.80

336

41.75

881

41.70

391

41.65

161

41.60

272

41.55

133

41.50

398

41.45

36

41.40

123

41.35

57

41.30

261

41.25

95

41.20

453

41.15

108

41.10

245

41.05

183

41.00

599

40.95

94

40.90

324

40.85

104

40.80

282

40.75

60

40.70#

226

40.65

57

40.60

255

40.55

82

40.50

201

40.45

29

40.40

27

40.35

63

40.30S2

435

40.25S1

696

40.20

57

40.15

41

40.10

105

40.05

23

40.00

158

39.95

11【友旺  

2444】 成交價

累計成交張數

7.08

10

7.07

3

7.05

28

7.02

8

7.00

17

6.99

8

6.98

10

6.97

6

6.96

5

6.95

23

6.94

5

6.93

27

6.92

30

6.91

10

6.90

27

6.89

8

6.88

6

6.87

13

6.86

46

6.85

107

6.84

72

6.83

13

6.82

56

6.81

35

6.80P1

165

6.79

25

6.78

44

6.77

11

6.76

20

6.75P2

121

6.74

62

6.73

27

6.72

54

6.71

38

6.70

77

6.69

33

6.68

44

6.67

107

6.66

118

6.65#

162

6.64

25

6.63

31

6.62

18

6.61

16

6.60

123

6.59

42

6.58

36

6.57

4

6.55

8

6.54

34

6.53

22

6.52

18

6.51

4

6.50

82

6.49

4

6.48

7

6.47

19

6.46

17

6.45

61

6.44

9

6.43

48

6.42

81

6.41

31

6.40

42

6.39

37

6.38

107

6.37

46

6.36

36

6.35S1

225

6.34

37

6.33

24

6.32

74

6.31

78

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 118.50

35 118.00

229 117.50

238 117.00

407 116.50

738 116.00

1,237 115.50

1,220 115.00

484 114.50

550 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

1,124 109.50

977 109.00

2,423 108.50

1,307 108.00

2,119 107.50

1,928 107.00

1,864 106.50

1,667 106.00

1,266 105.50

472 105.00

954 104.50

921 104.00

1,289 103.50

1,228 103.00

1,760 102.50

1,009 102.00P2

2,579 101.50

2,351 101.00P1

2,888 100.50

2,405 100.00

2,493

99.90

730

99.80

393

99.70

287

99.60

340

99.50

584

99.40

239

99.30

371

99.20

307

99.10

261

99.00#

573

98.90

126

98.80

147

98.70

219

98.60

175

98.50S2

516

98.40

344

98.30

179

98.20

158

98.10

239

98.00

389

97.90

67

97.80

52

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

59

96.80

105

96.70

7

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50S1

650【全新  

2455】 成交價

累計成交張數

51.50

8

51.40

18

51.30

131

51.20

6

51.10

61

51.00

313

50.90

83

50.80

94

50.70

35

50.60

17

50.50

80

50.40

48

50.30

538

50.20

666

50.10

554

50.00

890

49.95

171

49.90

351

49.85

184

49.80

696

49.75

404

49.70

1,065

49.65

983

49.60

862

49.55

233

49.50

972

49.45

338

49.40

467

49.35

218

49.30

831

49.25

278

49.20

903

49.15

341

49.10

853

49.05

495

49.00

1,788

48.95

400

48.90

865

48.85

530

48.80

1,057

48.75

414

48.70

1,496

48.65

253

48.60

395

48.55

159

48.50

757

48.45

165

48.40

840

48.35

267

48.30

635

48.25

260

48.20

398

48.15

238

48.10

843

48.05

308

48.00P2

2,280

47.95

549

47.90

654

47.85

353

47.80

982

47.75

323

47.70

724

47.65

450

47.60

1,143

47.55

569

47.50

1,727

47.45

725

47.40

904

47.35

593

47.30

915

47.25P1

2,989

47.20

1,117

47.15

409

47.10

585

47.05

202

47.00

1,497

46.95

177

46.90

547

46.85

407

46.80

586

46.75

242

46.70

348

46.65

127

46.60

635

46.55

173

46.50

987

46.45

244

46.40

740

46.35

345

46.30

498

46.25

457

46.20

620

46.15

169

46.10

297

46.05

389

46.00

1,691

45.95

220

45.90

297

45.85

181

45.80

1,089

45.75

425

45.70

416

45.65

71

45.60

83

45.55

98

45.50

594

45.45

80

45.40

419

45.35

81

45.30

218

45.25

59

45.20

385

45.15

140

45.10

871

45.05

439

45.00

1,920

44.95

453

44.90

804

44.85

98

44.80

392

44.75

505

44.70

713

44.65

316

44.60

903

44.55

814

44.50

1,510

44.45

480

44.40

861

44.35

676

44.30

1,189

44.25

858

44.20

1,765

44.15

619

44.10

504

44.05

385

44.00

2,074

43.95

1,320

43.90

1,040

43.85

397

43.80

681

43.75

289

43.70

257

43.65

202

43.60

205

43.55

168

43.50

868

43.45

67

43.40

184

43.35

81

43.30

25

43.20

38

43.15

7

43.10

10

43.00

96

42.80

32

42.75

19

42.70

67

42.65

5

42.60

48

42.55

23

42.50

434

42.45

40

42.40

235

42.35

80

42.30

186

42.25

20

42.20

33

42.15

109

42.10

65

42.05

106

42.00

221

41.95

47

41.90

151

41.85

83

41.80

242

41.75

63

41.70

54

41.65#

168

41.60

233

41.55

46

41.50

273

41.45

56

41.40

201

41.35

110

41.30

264

41.25

232

41.20S2

368

41.15

27

41.10

70

41.05

89

41.00

296

40.95

87

40.90S1

457【兆赫  

2485】 成交價

累計成交張數

32.20

42

32.15

1

32.10

45

32.05

13

32.00

95

31.95

15

31.90

143

31.85

174

31.80

440

31.75

139

31.70

321

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

489

30.65

375

30.60

508

30.55

246

30.50

667

30.45

135

30.40

626

30.35

408

30.30

515

30.25

225

30.20P2

746

30.15

200

30.10

441

30.05

402

30.00P1

762

29.95

118

29.90

179

29.85

88

29.80

178

29.75

78

29.70

178

29.65

43

29.60

267

29.55

20

29.50

161

29.45

57

29.40

301

29.35

282

29.30#

294

29.25

264

29.20

281

29.15

123

29.10S1

594

29.05

330

29.00

474

28.95

112

28.90

135

28.85

54

28.80

160

28.75

24

28.70

28

28.65

2

28.60

42

28.55

37

28.50

188

28.45

30

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05

86

28.00

260

27.95

45

27.90S2

503【卓越  

2496】 成交價

累計成交張數

8.03#

5

7.51

19

7.50

20

7.49S2

44

7.45

4

7.40

4

7.27

1

7.15

19

7.11

1

7.10

4

7.05

10

7.01

1

7.00S1

53

6.97

1

6.90

3

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

449 443.50

415 443.00

649 442.50

116 442.00

768 441.50

369 441.00

535 440.50

547 440.00

2,238 439.50

561 439.00

1,588 438.50

884 438.00

2,322 437.50

1,167 437.00

2,631 436.50

1,122 436.00

1,894 435.50

1,220 435.00

3,058 434.50

1,560 434.00

2,366 433.50

1,958 433.00

3,761 432.50

2,000 432.00

4,652 431.50

2,136 431.00

2,663 430.50

1,840 430.00P1

6,954 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00P2

6,590 352.00#

7,673【星通  

3025】 成交價

累計成交張數

8.75

1

8.70

3

8.64

1

8.60

10

8.57

1

8.56

11

8.55

5

8.54

26

8.53

4

8.51

1

8.50P1

104

8.49

10

8.48

18

8.47

21

8.46

26

8.45P2

98

8.44

6

8.43

2

8.42

53

8.41

10

8.40

63

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20

48

8.19

3

8.18

1

8.17

7

8.16

8

8.15

16

8.13

74

8.12

11

8.11

6

8.10#

41

8.09

12

8.08S1

74

8.07

1

8.06

4

8.05S2

20

8.04

8

8.03

6

8.02

2

8.01

1

8.00

5

7.94

1

7.90

5【盛達  

3027】 成交價

累計成交張數

10.50

33

10.45

31

10.40

55

10.35

113

10.30

132

10.25

62

10.20P2

240

10.15

236

10.10

123

10.05

70

10.00P1

253

9.99

29

9.98

7

9.97

11

9.96

24

9.95

34

9.93

4

9.92

13

9.91

9

9.90

23

9.86

3

9.85

16

9.84

9

9.83

8

9.82

13

9.81

5

9.80#

49

9.79

8

9.78

10

9.76

1

9.75S1

49

9.74

16

9.73

16

9.72

1

9.71

16

9.70S2

39

9.69

2

9.68

1

9.66

8

9.65

13

9.64

32

9.61

13

9.60

10

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45

16

9.44

18【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

904

96.60

1,492

96.50

3,202

96.40

1,504

96.30

829

96.20

1,543

96.10

1,621

96.00

4,631

95.90

3,273

95.80

3,223

95.70

861

95.60

564

95.50

909

95.40

503

95.30

431

95.20

161

95.10

62

95.00

458

94.90

316

94.80

750

94.70

1,006

94.60

1,700

94.50P2

5,764

94.40

2,077

94.30

2,437

94.20

2,652

94.10

3,055

94.00

5,455

93.90

1,249

93.80

908

93.70

641

93.60#

1,044

93.50

936

93.40

925

93.30

1,009

93.20

1,228

93.10

2,671

93.00S1

5,849

92.90

1,539

92.80

542

92.70

446

92.60

972

92.50

913

92.40S2

2,844

92.30

864

92.20

23【訊舟  

3047】 成交價

累計成交張數

11.35

117

11.30

167

11.25

468

11.20

921

11.15

842

11.10

928

11.05

136

11.00

173

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45P1

1,691

10.40

1,291

10.35

1,378

10.30

730

10.25

269

10.20

230

10.15

410

10.10

560

10.05

790

10.00P2

1,423

9.99

183

9.98

334

9.97

162

9.96#

295

9.95

234

9.94

200

9.93

114

9.92

124

9.91

169

9.90S2

265

9.89

54

9.88

65

9.87

29

9.86

85

9.85

167

9.84

43

9.83

34

9.82

73

9.81

82

9.80

194

9.79

75

9.78

40

9.77

29

9.76

156

9.75

116

9.74

26

9.73

1

9.72

159

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58S1

543【建漢  

3062】 成交價

累計成交張數

24.95

69

24.90

87

24.85

81

24.80

277

24.75

273

24.70

105

24.65

42

24.60

214

24.55

175

24.50

542

24.45

214

24.40

209

24.35

144

24.30

443

24.25

139

24.20

447

24.15

133

24.10

460

24.05

204

24.00

617

23.95

215

23.90

441

23.85

317

23.80

554

23.75

351

23.70

426

23.65

211

23.60

504

23.55

222

23.50P2

697

23.45

176

23.40

228

23.35

106

23.30

423

23.25

155

23.20

343

23.15

206

23.10

516

23.05

461

23.00P1

940

22.95

167

22.90

254

22.85

175

22.80

118

22.75

104

22.70

236

22.65

310

22.60

402

22.55

141

22.50#

373

22.45S1

531【閎暉  

3311】 成交價

累計成交張數

69.90

47

69.80

8

69.70

54

69.60

395

69.50

579

69.40

172

69.30

189

69.20

243

69.10

369

69.00

524

68.90

458

68.80

613

68.70

544

68.60

659

68.50

854

68.40

715

68.30

594

68.20

900

68.10P2

939

68.00P1

1,435

67.90

259

67.80

261

67.70

348

67.60

311

67.50

500

67.40

366

67.30

243

67.20

438

67.10

233

67.00

715

66.90

401

66.80

424

66.70

381

66.60

769

66.50

605

66.40

350

66.30

319

66.20

259

66.10

494

66.00

560

65.90

121

65.80

216

65.70

284

65.60

553

65.50

227

65.40

417

65.30

121

65.20

25

65.10

42

65.00

242

64.90

102

64.80

127

64.70

62

64.60

141

64.50

206

64.40

165

64.30

114

64.20

155

64.10

229

64.00

515

63.90

264

63.80

126

63.70

210

63.60

323

63.50

338

63.40

155

63.30

129

63.20

110

63.10

94

63.00

258

62.90

113

62.80#

397

62.70S1

431

62.60S2

277

62.50

207

62.40

23

62.30

15

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

24.25

58

24.20

78

24.15

264

24.10

569

24.05

407

24.00P1

1,328

23.95

168

23.90

600

23.85

417

23.80P2

976

23.75

455

23.70

473

23.65

130

23.60

394

23.55

262

23.50

495

23.45

58

23.40

206

23.35

147

23.30

668

23.25

123

23.20

4

23.15

81

23.10

242

23.05

85

23.00

349

22.95

15

22.90

54

22.85

22

22.80

96

22.75

17

22.70

113

22.65

124

22.60#

908

22.55S2

417

22.50S1

818

22.45

96

22.40

125

22.35

41

22.30

70

22.25

347

22.20

224【譁裕  

3419】 成交價

累計成交張數

14.45

10

14.40

2

14.30

2

14.25

4

14.20

37

14.15

15

14.10

13

14.05

14

14.00

82

13.95

44

13.90

63

13.85

43

13.80

29

13.75

35

13.70

76

13.65

55

13.60

77

13.55

77

13.50P1

183

13.45

80

13.40

90

13.35

5

13.30

60

13.25

53

13.20

113

13.15P2

145

13.10#

50

13.05

33

13.00S1

179

12.95

16

12.90

25

12.85

8

12.80

26

12.75

28

12.70S2

117【智易  

3596】 成交價

累計成交張數

38.30

16

38.25

2

38.20

27

38.10

23

38.05

33

38.00

46

37.90

30

37.85

22

37.80

60

37.75

57

37.70

53

37.65

24

37.60

63

37.55

11

37.50

26

37.45

39

37.40

21

37.35

19

37.30

39

37.25

11

37.20

68

37.15

27

37.10

120

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

198

36.70

196

36.65

156

36.60

119

36.55

41

36.50

314

36.45

229

36.40

273

36.35

167

36.30

268

36.25

243

36.20

381

36.15

147

36.10

281

36.05

149

36.00P2

572

35.95

40

35.90

163

35.85

104

35.80

78

35.75

27

35.70

86

35.65

25

35.60

80

35.55

77

35.50

322

35.45

22

35.40

67

35.35

71

35.30

536

35.25

80

35.20

208

35.15

137

35.10

165

35.05

123

35.00

351

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75

243

33.70

155

33.65

86

33.60

288

33.55

45

33.50

239

33.45

126

33.40

229

33.35

293

33.30

341

33.25

273

33.20

414

33.15

209

33.10

384

33.05

134

33.00

322

32.95

24

32.90

130

32.85

63

32.80

255

32.75P1

676

32.70

264

32.65

143

32.60

201

32.55

162

32.50

213

32.45

97

32.40

74

32.35

29

32.30

182

32.25

28

32.20

64

32.15

67

32.10

36

32.05

9

32.00

56

31.95

11

31.90

44

31.85

9

31.80

39

31.75

59

31.70

53

31.65

13

31.60

61

31.55

49

31.50

197

31.45

49

31.40

17

31.35

35

31.30

202

31.25

98

31.20

276

31.15

42

31.10#

58

31.05

6

31.00S1

231

30.70

1

30.60S2

12【海華  

3694】 成交價

累計成交張數

28.80

6

28.55

51

28.50

2

28.40

6

28.35

21

28.30

39

28.25

8

28.20

23

28.15

3

28.10

30

28.05

10

28.00

160

27.95

42

27.90

45

27.85

13

27.80

78

27.75

53

27.70

43

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.45

3

25.40

15

25.35

133

25.30

98

25.25

46

25.20

73

25.15

35

25.10

59

25.05

12

25.00P1

251

24.95

49

24.90

109

24.85

43

24.80

105

24.75

71

24.70P2

192

24.65

59

24.60

110

24.55

43

24.50

132

24.45

29

24.40

115

24.35

39

24.30

135

24.25#

98

24.20

51

24.15

38

24.10

62

24.05

70

24.00

165

23.95

14

23.90

114

23.85

40

23.80S2

183

23.75

136

23.70

127

23.65

54

23.60

102

23.55

44

23.50

97

23.45

35

23.40

59

23.35

117

23.30

57

23.25

4

23.20

117

23.15

15

23.10

18

23.05

8

23.00

60

22.95

59

22.90S1

254【合勤控 

3704】 成交價

累計成交張數

16.60

6

16.55

1

16.50

156

16.45

61

16.40

162

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

246

15.30

610

15.25

387

15.20

518

15.15

285

15.10

379

15.05

177

15.00

437

14.95

48

14.90

137

14.85

162

14.80

249

14.75

382

14.70

361

14.65

244

14.60

341

14.55#

188

14.50

304

14.45S2

353

14.40S1

452

14.35

244

14.30

165

14.25

207

14.20

117

14.15

2

14.10

99

14.05

45

14.00

316

13.95

285【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P2

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,220

67.60

1,908

67.50

2,495

67.40

1,930

67.30

2,203

67.20

1,419

67.10

2,059

67.00P1

4,816

66.90

2,120

66.80

1,584

66.70

1,374

66.60

1,392

66.50

2,309

66.40#

3,749

66.30

2,255

66.20

2,266

66.10

1,879

66.00S1

4,084

65.90

1,528

65.80

1,295

65.70

1,562

65.60

1,616

65.50

2,096

65.40

1,693

65.30S2

2,615

65.20

1,541

65.10

777

65.00

1,887

64.90

650

64.80

713

64.70

1,136

64.60

2,139

64.50

2,037

64.40

887

64.30

110

64.20

235

64.10

80【正文  

4906】 成交價

累計成交張數

27.00

21

26.95

16

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50

444

25.45

226

25.40

268

25.35

65

25.30

95

25.25

77

25.20

290

25.15

303

25.10

465

25.05

353

25.00P1

987

24.95

571

24.90

546

24.85

430

24.80P2

668

24.75

228

24.70

293

24.65

370

24.60

405

24.55

61

24.50

224

24.45

133

24.40#

324

24.35

150

24.30

397

24.25

186

24.20

315

24.15

251

24.10

450

24.05

254

24.00S2

582

23.95

297

23.90

301

23.85

402

23.80S1

646

23.75

251

23.70

71

23.65

30【F-科納 

4984】 成交價

累計成交張數

63.30

1

63.20

8

63.10

8

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

47

58.70

8

58.60

8

58.50

65

58.40

66

58.30

28

58.20

70

58.10

47

58.00

67

57.90P1

117

57.80

41

57.70

33

57.60

37

57.50

73

57.40

45

57.30

25

57.20

40

57.10

43

57.00

45

56.90

13

56.80

21

56.70

29

56.60

22

56.50

20

56.40

1

56.30

15

56.20

5

56.10

15

56.00

36

55.90

1

55.80

11

55.70

3

55.60

5

55.50

6

55.40

5

55.30

10

55.20

41

55.10

7

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

54

53.40

75

53.30

31

53.20

23

53.10

25

53.00

60

52.90

37

52.80

53

52.70

40

52.60

28

52.50

49

52.40

23

52.30

35

52.20

20

52.10

48

52.00

72

51.90

15

51.80

41

51.70

29

51.60

29

51.50

37

51.40P2

87

51.30

9

51.20

4

51.10

7

51.00

13

50.90

3

50.80#

21

50.70S1

31

50.60

12

50.50

7

50.40

15

50.30

7

50.20

14

50.00S2

21

49.90

1

49.60

8

49.50

2【中磊  

5388】 成交價

累計成交張數

43.50

51

43.45

210

43.40

310

43.35

300

43.30

460

43.25

98

43.20

411

43.15

121

43.10

525

43.05

348

43.00

1,364

42.95

414

42.90

1,357

42.85

533

42.80

1,396

42.75

685

42.70

2,106

42.65

1,225

42.60

2,246

42.55P2

2,542

42.50P1

3,009

42.45

1,461

42.40

1,911

42.35

919

42.30

1,071

42.25

947

42.20

963

42.15

657

42.10

993

42.05

719

42.00#

2,274

41.95

544

41.90

1,052

41.85

957

41.80

918

41.75

694

41.70

1,146

41.65

498

41.60

1,251

41.55

652

41.50S2

1,641

41.45

300

41.40

629

41.35

394

41.30

1,144

41.25

681

41.20

1,234

41.15

723

41.10

1,151

41.05

1,021

41.00S1

3,562

40.95

874

40.90

1,605

40.85

743

40.80

742

40.75

224

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

194

40.30

694

40.25

234

40.20

656

40.15

764

40.10

539

40.05

117

40.00

545

39.95

147

39.90

363

39.85

170

39.80

328

39.75

219

39.70

209

39.65

105

39.60

268

39.55

95

39.50

359

39.45

93

39.40

50

39.35

14

39.30

46

39.25

46

39.20

245

39.15

28

39.10

54

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

29.45

6

29.40

29

29.35

8

29.30

34

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80

161

28.75

93

28.70P2

186

28.65

44

28.60P1

288

28.55

101

28.50

164

28.45

6

28.40

45

28.35

15

28.30

125

28.25

37

28.20

25

28.15

4

28.10

46

28.05

7

28.00

68

27.95#

20

27.90

4

27.85

7

27.80S1

41

27.75

13

27.70

2

27.65

11

27.60

22

27.55

18

27.50

24

27.40S2

26

27.35

3

27.30

16【友勁  

6142】 成交價

累計成交張數

7.77

6

7.70

4

7.69

25

7.68

10

7.67

51

7.66

12

7.65

78

7.64

171

7.63

218

7.62

91

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16

56

7.15

91

7.14

48

7.13

46

7.12

54

7.11

45

7.10

59

7.09

57

7.08

79

7.07

40

7.06

68

7.05

88

7.04

33

7.03

36

7.02

117

7.01

84

7.00P1

331

6.99

15

6.98

24

6.97

36

6.96

18

6.95

15

6.94

24

6.93

19

6.92

32

6.91

80

6.90

172

6.89

156

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80P2

226

6.79

37

6.78

24

6.77

1

6.76

7

6.67

6

6.66

3

6.65

10

6.64

5

6.63

16

6.61

13

6.60

75

6.59

17

6.58

27

6.57

130

6.56#

135

6.55

68

6.54

28

6.53S2

201

6.52

137

6.51

111

6.50

176

6.49

58

6.48

11

6.47

16

6.46

6

6.45

38

6.43

52

6.42

103

6.41S1

743【百一  

6152】 成交價

累計成交張數

25.40

28

25.35

24

25.30

13

25.25

42

25.20

114

25.15

164

25.10

154

25.05

99

25.00

390

24.95

230

24.90

328

24.85

196

24.80

272

24.75

189

24.70

305

24.65

306

24.60

215

24.55

198

24.50

422

24.45

169

24.40P1

545

24.35P2

425

24.30

370

24.25

161

24.20

261

24.15

198

24.10

118

24.05

112

24.00

248

23.95

170

23.90

340

23.85

67

23.80

80

23.75

27

23.70#

132

23.65S2

129

23.60

39

23.55

16

23.50

78

23.45

16

23.40S1

171

23.35

79

23.30

99

23.25

112

23.20

78

23.15

61

23.10

14

23.05

39

23.00

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.60

10

22.50

31

22.45

10

22.40

17

22.30

13

22.25

7

22.20

27

22.15

22

22.10

130

22.05

71

22.00P2

348

21.95

149

21.90

240

21.85

156

21.80

331

21.75

42

21.70

158

21.65

43

21.60

116

21.55

64

21.50

181

21.45

25

21.40

50

21.35

23

21.30

66

21.25

38

21.20

137

21.15

89

21.10

107

21.05

109

21.00P1

544

20.95

160

20.90

231

20.85

141

20.80

202

20.75

27

20.70#

124

20.65

36

20.60

32

20.55

12

20.50S2

78

20.45

10

20.40

15

20.35

21

20.30S1

87【淳安  

6283】 成交價

累計成交張數

8.04

1

7.85

1

7.80

37

7.69

1

7.68

8

7.67

1

7.65

5

7.64

1

7.63

4

7.62

19

7.61

2

7.60

34

7.59

1

7.58

5

7.57

18

7.56

6

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40P1

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20P2

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.97

5

6.95

10

6.94

14

6.93

4

6.92

30

6.91

5

6.90

32

6.89

22

6.88

12

6.87

2

6.85#

67

6.84

15

6.83

16

6.82

42

6.81

24

6.80S2

73

6.79

3

6.78

5

6.77

33

6.76

36

6.75

22

6.74

7

6.73

39

6.72

31

6.71

11

6.70S1

138

6.68

10

6.66

5

6.65

51

6.64

3

6.63

40

6.62

1

6.60

57

6.59

3

6.50

51

6.49

1

6.42

7

6.41

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30

8【啟碁  

6285】 成交價

累計成交張數

56.40

3

56.30

9

56.20

29

56.10

96

56.00

40

55.90

45

55.80

162

55.70

198

55.60

331

55.50

409

55.40

416

55.30

335

55.20

623

55.10

454

55.00

503

54.90

206

54.80

297

54.70

351

54.60

471

54.50

806

54.40

762

54.30

804

54.20

764

54.10

889

54.00

1,721

53.90

713

53.80

1,601

53.70

1,017

53.60

941

53.50P2

1,834

53.40

1,165

53.30

1,062

53.20

1,001

53.10

806

53.00

923

52.90

524

52.80

985

52.70

437

52.60

604

52.50P1

3,454

52.40

142

52.30

314

52.20

104

52.10

100

52.00

380

51.90

242

51.80

294

51.70

234

51.60

255

51.50

445

51.40#

340

51.30

384

51.20

131

51.10

252

51.00S1

1,197

50.90

863

50.80

485

50.70S2

1,074

50.60

747

50.50

708

50.40

515

50.30

448

50.20

568

50.10

264

50.00

451

49.95

35

49.90

58

49.85

88

49.80

108

49.70

41

49.65

59

49.60

49

49.55

38

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

101

35.80

286

35.75

149

35.70

181

35.65

27

35.60

108

35.55

24

35.50

96

35.45

31

35.40

158

35.35

84

35.30

167

35.25

173

35.20

240

35.15

284

35.10

417

35.05

180

35.00

553

34.95

316

34.90

378

34.85

263

34.80

361

34.75

120

34.70

245

34.65

332

34.60

344

34.55

148

34.50P2

835

34.45

257

34.40

319

34.35

287

34.30

522

34.25

163

34.20

447

34.15

199

34.10

223

34.05

80

34.00

275

33.95

39

33.90

157

33.85

54

33.80

122

33.75

26

33.70

31

33.65

18

33.60

32

33.55

21

33.50

55

33.45

17

33.40

14

33.20

13

32.70

25

32.60

9

32.55

42

32.50

50

32.45

72

32.40

167

32.35

41

32.30

90

32.25

22

32.20

78

32.15

97

32.10

111

32.05

57

32.00

203

31.95

44

31.90

98

31.85

40

31.80

198

31.75

82

31.70

162

31.65

248

31.60

345

31.55P1

848

31.50

75

31.45

6

31.40

24

31.35#

50

31.30S1

61

31.20S2

3【華寶  

8078】 成交價

累計成交張數

43.20

424

43.10

331

43.00

289

42.95

177

42.90

52

42.85

294

42.80

2,152

42.75

86

42.70

424

42.60

712

42.55

412

42.50

559

42.45

580

42.40

510

42.35

218

42.30

490

42.25

233

42.20

475

42.15

580

42.10

493

42.05

439

42.00

1,167

41.95

509

41.90

965

41.85

363

41.80

1,504

41.75

490

41.70

737

41.65

671

41.60

2,101

41.55

1,124

41.50

2,802

41.45

671

41.40

1,465

41.35

830

41.30

1,642

41.25

1,262

41.20

2,161

41.15

1,355

41.10

1,573

41.05

585

41.00

2,294

40.95

461

40.90

1,426

40.85

737

40.80

1,113

40.75

681

40.70

1,608

40.65

959

40.60

4,645

40.55

1,027

40.50

3,050

40.45

657

40.40

531

40.35

296

40.30

956

40.25

383

40.20

1,020

40.15

251

40.10

1,108

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

415

37.65

558

37.60

1,681

37.55

1,503

37.50

3,156

37.45

1,121

37.40

1,101

37.35

1,103

37.30

1,822

37.25

1,204

37.20

2,773

37.15

1,188

37.10

3,622

37.05

2,568

37.00

8,301

36.95

2,828

36.90

6,830

36.85

4,803

36.80

6,593

36.75

3,772

36.70

5,902

36.65

3,787

36.60

9,572

36.55

5,552

36.50P1

11,916

36.45

4,560

36.40

7,423

36.35

5,868

36.30P2

10,474

36.25

5,006

36.20

10,108

36.15#

6,373

36.10S2

10,407

36.05

5,700

36.00S1

19,134

35.95

4,033

35.90

8,499

35.85

4,741

35.80

10,005

35.75

5,404

35.70

8,676

35.65

4,183

35.60

5,372

35.55

5,248

35.50

6,566

35.45

2,800

35.40

9,621

35.35

3,552

35.30

5,493

35.25

2,926

35.20

3,620

35.15

3,010

35.10

2,859

35.05

1,172

35.00

4,517

34.95

488

34.90

1,679

34.85

1,511

34.80

1,475

34.75

573

34.70

2,112

34.65

948

34.60

453

34.55

3,102

34.50

3,207

34.45

684

34.40

2,297

34.35

2,206

34.30

2,428

34.25

2,949

34.20

3,413

34.15

2,202

34.10

3,502

34.05

1,589

34.00

4,620

33.95

1,477

33.90

3,152

33.85

2,104

33.80

3,044

33.75

1,169

33.70

1,669

33.65

378

33.60

949

33.55

710

33.50

1,806

33.45

826

33.40

1,801

33.35

1,498

33.30

2,400

33.25

1,232

33.20

1,576

33.15

487

33.10

3,496

33.05

474

33.00

576

32.95

37

32.90

371

32.85

75

32.80

296

32.75

69

32.70

354

32.65

142

32.60

639

32.55

1,575

32.50

753

32.45

217

32.40

592

32.35

1,615

32.30

3,930【華冠  

8101】 成交價

累計成交張數

18.35

12

18.30

90

18.25

98

18.20

51

18.15

90

18.10

79

18.05

161

18.00

594

17.95

548

17.90

1,821

17.85

2,287

17.80

1,158

17.75

1,392

17.70

1,859

17.65

1,138

17.60

2,104

17.55

2,039

17.50

3,766

17.45

3,149

17.40P2

4,103

17.35

2,418

17.30

1,275

17.25

966

17.20P1

4,809

17.15

746

17.10

1,972

17.05

1,457

17.00

3,334

16.95

1,831

16.90

1,460

16.85

887

16.80

1,594

16.75

1,393

16.70

1,152

16.65

549

16.60

624

16.55

1,117

16.50

1,213

16.45

480

16.40

902

16.35

930

16.30

1,526

16.25

760

16.20#

1,734

16.15

670

16.10S2

1,607

16.05

261

16.00

1,226

15.95

1,057

15.90

1,060

15.85

593

15.80S1

1,722

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.41

20

3.40

2

3.37

13

3.35

5

3.34

26

3.33

1

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76

89

2.75

366

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

42

2.68

22

2.67

6

2.65

129

2.64

343

2.63

45

2.62

346

2.61

7

2.60

253

2.58

238

2.57

95

2.56

147

2.55

38

2.54#

82

2.53S2

167

2.52

14

2.51S1

183★ 資料來源:臺灣證券交易所 2012/6/8 16:01:47

社群留言