回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 06月 08日

中央商情網/ 2012.06.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

86.90

58

86.70

15

86.60

116

86.50

271

86.40

51

86.30

190

86.20

148

86.10

105

86.00P1

633

85.90P2

475

85.80

141

85.70

67

85.60

355

85.50#

328

85.40

200

85.30

260

85.20

272

85.10

282

85.00

1,141

84.90

231

84.80

244

84.70

55

84.60

23

84.20

44

84.10

129

84.00

541

83.90

149

83.80

88

83.70

159

83.60

315

83.50

408

83.40

229

83.30

87

83.20

28

83.10

61

83.00

99

82.90

20

82.80

58

82.60

87

82.50

105

82.40

103

82.30

160

82.20

191

82.10

159

82.00

467

81.90

192

81.80

195

81.70

475

81.60

228

81.50

421

81.40

215

81.30

260

81.20

471

81.10S2

1,221

81.00

1,026

80.90

440

80.80

831

80.70

899

80.60

687

80.50

956

80.40

1,092

80.30

928

80.20

562

80.10

523

80.00S1

1,941

79.90

841

79.80

1,007

79.70

778

79.60

691

79.50

679

79.40

291

79.30

441

79.20

338

79.10

351

79.00

929

78.90

313

78.80

192

78.70

207

78.60

409

78.50

425

78.40

243

78.30

226

78.20

350

78.10

232

78.00

567

77.90

420

77.80

540

77.70

362

77.60

221

77.50

347

77.40

286

77.30

160

77.20

181

77.10

119

77.00

536

76.90

178

76.80

202

76.70

232

76.60

271

76.50

390

76.40

220

76.30

256

76.20

305

76.10

512

76.00

242

75.90

70

75.80

209

75.70

30

75.60

40

75.50

5

75.40

1

75.30

14

75.20

21【台端  

3432】 成交價

累計成交張數

10.30

11

10.20

5

10.15

9

10.10

17

10.05

6

10.00P2

76

9.99

8

9.98

1

9.97

8

9.95

7

9.91

1

9.90

14

9.89

3

9.88

28

9.87

6

9.86

2

9.85

10

9.84

1

9.83

1

9.82

3

9.81

1

9.80P1

137

9.79

1

9.78

18

9.77

1

9.76

31

9.75

22

9.74

7

9.73

10

9.72

15

9.70

32

9.68

8

9.66

5

9.65

10

9.64

5

9.63

19

9.61

5

9.60

28

9.59

1

9.58

14

9.55

23

9.53

1

9.52

70

9.51

1

9.50

20

9.48

1

9.47

3

9.46

6

9.45

12

9.43

7

9.42

3

9.40

28

9.37

1

9.30

13

9.27

13

9.26

2

9.25

7

9.23

9

9.22

2

9.21

4

9.20

5

9.18

3

9.17

15

9.16

8

9.14#

6

9.13

3

9.12

3

9.10S2

29

9.09

6

9.08S1

82

9.06

2

9.05

10

9.04

5

9.03

12

9.02

13

9.00

11

8.93

1

8.92

3【維熹  

3501】 成交價

累計成交張數

42.50

10

42.40

11

42.30

45

42.25

6

42.20

33

42.15

83

42.10

76

42.05

16

42.00P1

241

41.95

47

41.90

54

41.85

22

41.80

79

41.75

11

41.70P2

84

41.65

18

41.60

79

41.55

5

41.50

43

41.40

30

41.35

8

41.30

29

41.25

2

41.20

7

41.15

2

41.10

41

41.05

4

41.00

46

40.90

3

40.85

5

40.80

3

40.75

5

40.55

4

40.50

11

40.45

1

40.30

3

40.25

11

40.20

22

40.15

9

40.10

12

40.00

43

39.95

9

39.90

21

39.85

9

39.80

32

39.75

19

39.70#

17

39.60

7

39.50S1

50

39.45

2

39.40

10

39.35

7

39.30

5

39.25

2

39.15

1

39.10

4

39.05S2

43

39.00

22

38.90

24

38.80

6

38.60

12

38.55

4

38.50

8【嘉澤  

3533】 成交價

累計成交張數

76.20

2

76.10

6

76.00

10

75.90

28

75.80

11

75.70

1

75.60

22

75.50

88

75.40

76

75.30

42

75.20

74

75.10

49

75.00

50

74.90

23

74.80

58

74.70

45

74.60

39

74.50

56

74.40

21

74.30

53

74.20

117

74.10

15

74.00

40

73.90

4

73.80

60

73.70

78

73.60

114

73.50

221

73.40

98

73.30

67

73.20

139

73.10

92

73.00P2

242

72.90

87

72.80

91

72.70

67

72.60

74

72.50

77

72.40

43

72.30

103

72.20

68

72.10

94

72.00P1

246

71.90

82

71.80

73

71.70

92

71.60

57

71.50

103

71.40

45

71.30

10

71.20

33

71.10

16

71.00

130

70.90

65

70.80

141

70.70

54

70.60

60

70.50

78

70.40

97

70.30

46

70.20

52

70.10

40

70.00

224

69.90

66

69.80#

115

69.70

35

69.60

50

69.50

80

69.40

34

69.30S2

82

69.20

34

69.10

21

69.00

27

68.90

27

68.80

57

68.70

6

68.60

57

68.50

26

68.40

2

68.30

16

68.20

5

68.10

39

68.00

32

67.90

8

67.80

51

67.70

5

67.50

51

67.40

23

67.30

18

67.20

17

67.10

51

67.00

54

66.90

51

66.80

8

66.70

11

66.60

14

66.50

52

66.40

25

66.30

10

66.20

66

66.10

46

66.00S1

82【聯穎  

3550】 成交價

累計成交張數

13.45

1

13.10

2

13.00

1

12.95

1

12.90

8

12.85

5

12.80

41

12.75

24

12.70

30

12.65

72

12.60

43

12.55

26

12.50P2

73

12.45

31

12.40

31

12.35

28

12.30

69

12.25

16

12.20

12

12.15

9

12.10

3

12.05

14

12.00

18

11.90

3

11.85

3

11.80

5

11.70

7

11.65

9

11.60P1

159

11.55

40

11.50#

37

11.45S2

20

11.40

8

11.35S1

28

11.30

7

11.25

1

11.20

10【宏致  

3605】 成交價

累計成交張數

46.70

2

46.65

11

46.60

29

46.55

12

46.50

14

46.45

6

46.40

10

46.35

55

46.30

36

46.25

13

46.20

101

46.15

59

46.10P2

241

46.05

114

46.00P1

321

45.95

117

45.90

85

45.85

28

45.80

57

45.75

75

45.70

153

45.65

61

45.60

127

45.55

59

45.50

146

45.45

15

45.40

34

45.35

25

45.30

58

45.25

9

45.20

20

45.15

52

45.10

34

45.05

21

45.00

89

44.95

21

44.90

27

44.85

21

44.80

79

44.75

34

44.70

130

44.65

60

44.60

88

44.55

19

44.50

70

44.30

2

44.20

23

44.10

29

44.05

11

44.00

58

43.95

14

43.90

15

43.85

9

43.80

10

43.75

23

43.70

22

43.60

18

43.50

19

43.45

1

43.40

47

43.35

2

43.30

20

43.25

6

43.20

23

43.15

14

43.10

28

43.05

4

43.00

50

42.95

11

42.90

5

42.85

22

42.80

38

42.75

1

42.70

20

42.65

11

42.60

94

42.55

22

42.50

47

42.40

11

42.35

1

42.30

7

42.25

20

42.20

2

42.15

10

42.10

26

42.05

9

42.00#

122

41.90

5

41.85

1

41.80

9

41.75

1

41.70

1

41.60

11

41.55

2

41.50S2

80

41.40S1

196【谷崧  

3607】 成交價

累計成交張數

40.60

25

40.55

3

40.50

50

40.45

18

40.40

45

40.35

34

40.30

45

40.25

35

40.20

63

40.15

86

40.10

60

40.05

30

40.00P1

320

39.95

37

39.90P2

142

39.85

62

39.80

85

39.75

5

39.70

15

39.65

7

39.60

25

39.55

19

39.50

52

39.45

31

39.40

39

39.35

16

39.30

58

39.25

15

39.20

64

39.15

12

39.10

30

39.05

23

39.00

93

38.95

13

38.90

42

38.85

3

38.80

44

38.75

2

38.70

51

38.65

39

38.60

18

38.55

8

38.50

100

38.45

9

38.40

41

38.35

7

38.30

34

38.25

22

38.20

50

38.15

8

38.10

25

38.05

72

38.00

94

37.95

21

37.90

16

37.85

76

37.80#

105

37.75

44

37.70S2

79

37.65

54

37.60

64

37.55

20

37.50

40

37.45

6

37.40

16

37.35

2

37.30

4

37.25

21

37.20

38

37.15

2

37.10

20

37.05

30

37.00S1

133

36.95

70【達邁  

3645】 成交價

累計成交張數

42.50

58

42.40

3

42.30

14

42.20

23

42.00

232

41.95

90

41.90

136

41.85

32

41.80

156

41.75

60

41.70

22

41.65

9

41.60

96

41.55

47

41.50

275

41.45

18

41.40

112

41.35

31

41.30

86

41.25

44

41.20

78

41.15

16

41.10

81

41.05

1

41.00P1

328

40.95

47

40.90

186

40.85

42

40.80

247

40.75

66

40.70

245

40.65

80

40.60

130

40.55

112

40.50P2

305

40.45

115

40.40

136

40.35#

38

40.30

252

40.25

31

40.20

134

40.15

74

40.10

178

40.05

46

40.00

426

39.95

96

39.90

284

39.85

60

39.80

269

39.75

35

39.70

76

39.65

31

39.60

87

39.55

8

39.50

440

39.45

81

39.40

69

39.35

4

39.30

139

39.25

46

39.20

194

39.15

66

39.10

89

39.05

45

39.00

146

38.95

26

38.90

91

38.85

52

38.80

155

38.75

65

38.70

68

38.65

17

38.60

125

38.55

37

38.50

214

38.45

70

38.40

90

38.35

28

38.30

182

38.25

86

38.20

210

38.15

30

38.10

411

38.05

139

38.00S1

900

37.95

58

37.90

197

37.85

97

37.80

274

37.75

7

37.70

80

37.65

52

37.60

193

37.55

31

37.50

206

37.45

9

37.40

42

37.35

54

37.30

226

37.25

18

37.20

144

37.15

21

37.10

115

37.05

87

37.00

274

36.95

183

36.90

69

36.85

28

36.80

105

36.75

4

36.70

50

36.65

25

36.60

64

36.55

54

36.50

83

36.45

18

36.40

89

36.35

29

36.30S2

445

36.25

3

36.20

4

36.00

79

35.95

6

35.90

6

35.80

43

35.75

21

35.70

71

35.65

5

35.60

27

35.50

102

35.45

28

35.40

306

35.35

11

35.30

89

35.25

61

35.20

90

35.15

55

35.10

67

35.05

40

35.00

401

34.95

69

34.90

35

34.85

107

34.80

57

34.75

47

34.70

83

34.65

61

34.60

60

34.55

58

34.50

139

34.45

2【健策  

3653】 成交價

累計成交張數

85.50

4

85.40

16

85.30

3

85.20

34

85.10

56

85.00

104

84.90

15

84.80

88

84.70

29

84.60

30

84.50

72

84.40

35

84.30

61

84.20

62

84.10

15

84.00

168

83.90

26

83.80

68

83.70

39

83.60

37

83.50

329

83.40

118

83.30

137

83.20

133

83.10

92

83.00

266

82.90

100

82.80

139

82.70

100

82.60

212

82.50

270

82.40

159

82.30

322

82.20

161

82.10

177

82.00P1

491

81.90

104

81.80

162

81.70

153

81.60

168

81.50P2

342

81.40

149

81.30

212

81.20

242

81.10

132

81.00

243

80.90

48

80.80

121

80.70

73

80.60

87

80.50

130

80.40

31

80.30

36

80.20

82

80.10

91

80.00

150

79.90

56

79.80

28

79.70

18

79.60

63

79.50

86

79.40

11

79.30

35

79.20

107

79.10

48

79.00

50

78.90

28

78.80

66

78.70

75

78.60

74

78.50

92

78.40

26

78.30

21

78.20

6

78.10

78

78.00

31

77.90

29

77.80

31

77.70

13

77.60

59

77.50

200

77.40

122

77.30

54

77.20

139

77.10

72

77.00

174

76.90

78

76.80

105

76.70

188

76.60

230

76.50

170

76.40

90

76.30

109

76.20

156

76.10

100

76.00

215

75.90

51

75.80

32

75.70

66

75.60#

64

75.50

50

75.40

12

75.30

54

75.20

58

75.10

22

75.00

121

74.90

63

74.80

90

74.70

66

74.60

62

74.50S2

159

74.40

3

74.30

11

74.20

53

74.10

34

74.00

96

73.90

56

73.80

148

73.70S1

537【新至陞 

3679】 成交價

累計成交張數

65.60

4

65.20

4

65.10

1

65.00

13

64.90

10

64.80

17

64.70

6

64.60

36

64.50

76

64.40

19

64.30

16

64.20

62

64.10

32

64.00

84

63.90

41

63.80

34

63.70

58

63.60

79

63.50

96

63.40

34

63.30

37

63.20

18

63.10

49

63.00

59

62.90

53

62.80

16

62.70

9

62.60

30

62.50

73

62.40

40

62.30

49

62.20

41

62.10

56

62.00

83

61.90

11

61.80

54

61.70

43

61.60

48

61.50

70

61.40

47

61.30

17

61.20

43

61.10

85

61.00P1

123

60.90

32

60.80

69

60.70

37

60.60P2

121

60.50

94

60.40

14

60.30

55

60.20

15

60.10

13

60.00

76

59.90

15

59.80

44

59.70

31

59.60

23

59.50

58

59.40

8

59.30

27

59.20

77

59.10

39

59.00

84

58.90#

47

58.80

51

58.70

35

58.60

25

58.50

59

58.40

35

58.30S2

64

58.20

53

58.10

46

58.00

55

57.90

13

57.80

21

57.70

18

57.60

8

57.50

7

57.40

2

57.30

5

57.20

10

57.10

54

57.00S1

65

56.90

2

56.80

3

56.70

27

56.60

5【F-臻鼎 

4958】 成交價

累計成交張數 102.50

52 102.00

123 101.50

87 101.00

208 100.50

52 100.00

197

99.90

86

99.80

41

99.70

186

99.60

10

99.50

7

99.30

26

99.20

72

99.10

322

99.00

481

98.90

505

98.80

807

98.70

580

98.60

82

98.50

82

98.40

123

98.30

255

98.20

587

98.10

243

98.00

301

97.90

1,098

97.80

494

97.70

508

97.60

342

97.50

687

97.40

790

97.30P2

2,093

97.20

1,590

97.10

704

97.00

900

96.90

592

96.80

504

96.70

154

96.60

363

96.50

533

96.40

240

96.30

263

96.20

182

96.10

186

96.00

228

95.90

127

95.80

113

95.70

257

95.60

125

95.50

199

95.40

122

95.30

291

95.20

304

95.10

442

95.00

454

94.90

214

94.80

277

94.70

455

94.60

664

94.50

694

94.40

199

94.30

119

94.20

354

94.10

301

94.00

607

93.90

300

93.80

404

93.70

772

93.60

918

93.50

915

93.40

575

93.30P1

6,787

93.20

343

93.10

523

93.00

1,011

92.90

355

92.80

388

92.70

231

92.60

222

92.50

250

92.40

113

92.30

52

92.20

18

92.10

45

92.00

243

91.90

218

91.80

72

91.70

63

91.60

50

91.50

199

91.40

243

91.30

360

91.20

240

91.10

228

91.00

265

90.90

132

90.80

135

90.70

305

90.60

338

90.50

512

90.40

429

90.30

344

90.20

365

90.10

655

90.00

1,291

89.90

532

89.80

323

89.70

383

89.60

324

89.50

584

89.40

444

89.30

384

89.20

568

89.10

717

89.00

1,601

88.90

730

88.80

711

88.70

893

88.60

633

88.50#

1,082

88.40

452

88.30

454

88.20

725

88.10

604

88.00S2

877

87.90

202

87.80

328

87.70

499

87.60

273

87.50

496

87.40

146

87.30

292

87.20

233

87.10

272

87.00

435

86.90

106

86.80

226

86.70

37

86.60

67

86.50

318

86.40

57

86.30

36

86.20

57

86.00

194

85.90

120

85.80

40

85.70

104

85.60

321

85.50S1

1,004【瀚宇博 

5469】 成交價

累計成交張數

16.00

72

15.95

298

15.90

501

15.85

456

15.80

661

15.75

106

15.70

141

15.65

43

15.60

97

15.55

47

15.50

83

15.45

93

15.40

49

15.35

129

15.30

324

15.25

426

15.20

285

15.15

142

15.10

334

15.05

143

15.00P2

818

14.95

515

14.90P1

907

14.85

520

14.80

630

14.75

567

14.70

291

14.65

212

14.60

542

14.55

431

14.50

653

14.45

212

14.40

367

14.35

247

14.30#

148

14.25

235

14.20

271

14.15

164

14.10

269

14.05

311

14.00S1

454

13.95

104

13.90

143

13.85

74

13.80S2

423

13.75

50

13.70

240

13.65

109

13.60

282

13.55

80

13.50

17【競國  

6108】 成交價

累計成交張數

21.60

4

21.55

6

21.50

49

21.40

7

21.35

66

21.30

86

21.25

60

21.20P2

227

21.15

61

21.10

91

21.05

153

21.00

63

20.95

13

20.90

29

20.85

64

20.80

37

20.75

24

20.70

37

20.65

9

20.60

35

20.55

58

20.50

171

20.45

22

20.40

75

20.35

67

20.30

174

20.25

214

20.20

195

20.15

116

20.10

220

20.05

59

20.00P1

307

19.95

15

19.90

88

19.85

33

19.80

137

19.75

56

19.70

109

19.65

72

19.60

103

19.55

76

19.50

85

19.45

49

19.40

25

19.35#

51

19.30

38

19.25

16

19.20

80

19.15

9

19.10S2

114

19.05

95

19.00S1

127

18.95

13

18.90

58

18.85

30

18.80

36

18.75

4

18.70

17【鎰勝  

6115】 成交價

累計成交張數

46.20

3

46.15

4

46.10

3

46.05

5

46.00P2

111

45.85

9

45.80

3

45.75

4

45.70

16

45.65

13

45.60

23

45.55

50

45.50P1

400

45.45

36

45.40

38

45.35

21

45.30

60

45.25

12

45.20

26

45.15

14

45.10

23

45.05

8

45.00

75

44.95

8

44.90

6

44.85

6

44.80

3

44.70

23

44.65

5

44.60

13

44.55

10

44.50

63

44.45

6

44.40

9

44.35

7

44.30

35

44.25

11

44.20

7

44.15

7

44.10

10

44.05

10

44.00

57

43.90

1

43.80

4

43.75

4

43.70

7

43.65

18

43.60

24

43.55

4

43.50

17

43.40

1

43.30

2

43.20

49

43.10

7

43.05

6

43.00

31

42.80

21

42.75

1

42.70

17

42.65

5

42.60

41

42.55

1

42.50

17

42.40

17

42.30

16

42.20

22

42.15

1

42.10

3

42.00#

24

41.95

8

41.90

7

41.85

17

41.80

6

41.75

1

41.70

14

41.55

2

41.50

17

41.45

4

41.40

37

41.30

16

41.25

2

41.20

15

41.10

19

41.00

30

40.90

10

40.80

36

40.70

32

40.65

2

40.60S2

79

40.55

24

40.50S1

80

40.40

2

40.20

20【金橋  

6133】 成交價

累計成交張數

8.20

4

8.19

18

8.18

4

8.17

1

8.15

27

8.14

60

8.13

63

8.12

26

8.11

5

8.10

2

8.08

20

8.07

4

8.05

50

8.04

90

8.03

29

8.02

30

8.01P2

147

8.00P1

355

7.99

52

7.98

20

7.97

20

7.96

24

7.95

56

7.94

23

7.93

8

7.92

13

7.91

22

7.90

88

7.88

30

7.87

10

7.86

40

7.85#

33

7.83

3

7.82

34

7.81

26

7.80S1

171

7.79

5

7.78

12

7.77

4

7.76S2

69

7.75

10

7.74

4

7.71

3

7.70

2

7.68

3

7.67

4【柏承  

6141】 成交價

累計成交張數

13.80

9

13.75

4

13.70

14

13.65

8

13.40

7

13.35

42

13.30P2

153

13.25

15

13.20

35

13.15

57

13.10

113

13.05

55

13.00P1

221

12.95#

179

12.90

161

12.85

99

12.80S2

293

12.75

172

12.70S1

403

12.65

35

12.60

268

12.55

112

12.50

135

12.45

207

12.40

74

12.35

40

12.30

75

12.25

5

12.20

18

12.15

19

11.90

5

11.65

50【嘉聯益 

6153】 成交價

累計成交張數

46.50

242

46.45

88

46.40

160

46.35

42

46.30

93

46.25

258

46.20

1,051

46.15

687

46.10

975

46.05

847

46.00P2

2,896

45.95

652

45.90

1,529

45.85

794

45.80

2,020

45.75

2,660

45.70

2,179

45.65

968

45.60

1,814

45.55

956

45.50P1

2,976

45.45

559

45.40

413

45.35

97

45.30

701

45.25

227

45.20

934

45.15

596

45.10

761

45.05

415

45.00

2,165

44.95

672

44.90

1,638

44.85

1,054

44.80

1,330

44.75

582

44.70

1,086

44.65

561

44.60

1,134

44.55

1,051

44.50

2,502

44.45

725

44.40

1,363

44.35

844

44.30

2,254

44.25

702

44.20

1,709

44.15

716

44.10

1,517

44.05

899

44.00#

3,164

43.95

581

43.90

1,321

43.85

556

43.80

1,600

43.75

1,143

43.70

1,608

43.65

1,415

43.60S2

2,019

43.55

712

43.50

1,894

43.45

534

43.40

866

43.35S1

2,480

43.30

893

43.25

328

43.20

534

43.15

283

43.10

506

43.05

138

43.00

678

42.95

112

42.90

536

42.85

242

42.80

582

42.75

158

42.70

346

42.65

199

42.60

815

42.55

342

42.50

959

42.45

337

42.40

518

42.35

195

42.30

753

42.25

192

42.20

301

42.15

235

42.10

315

42.05

100

42.00

1,356

41.95

191

41.90

740

41.85

199

41.80

1,068

41.75

489

41.70

732

41.65

375

41.60

845

41.55

581

41.50

1,586

41.45

383

41.40

180

41.35

181

41.30

369

41.25

51

41.20

417

41.15

153

41.10

485

41.05

201

41.00

1,128

40.95

147

40.90

475

40.85

393

40.80

1,119

40.75

423

40.70

503

40.65

136

40.60

307

40.55

428

40.50

424

40.45

399

40.40

173

40.35

59

40.30

177

40.25

13

40.20

264

40.15

31

40.10

179

40.05

206

40.00

1,402

39.95

5

39.90

61

39.80

36【鈞寶  

6155】 成交價

累計成交張數

21.00

3

20.90

1

20.80

5

20.70

7

20.60

2

20.50

1

20.40

2

20.20

2

20.15

1

20.10

2

20.05

1

20.00P1

28

19.95

6

19.90

12

19.85

4

19.80

15

19.75

1

19.70

14

19.60

9

19.55

4

19.50P2

18

19.45

1

19.40

2

19.35

2

19.30#

3

19.25

2

19.20S1

5

19.10S2

3

19.00

1【捷泰  

6165】 成交價

累計成交張數

4.22

20

4.15

10

4.14

1

4.12

13

4.11

11

4.10

3

4.09

8

4.08

40

4.07

19

4.06

38

4.05P2

177

4.04

22

4.03

48

4.02P1

275

4.01

146

4.00

91

3.99

54

3.98

60

3.97#

8

3.96

73

3.95

49

3.94

5

3.93

36

3.92

49

3.91

25

3.90S2

171

3.89

26

3.88

13

3.87S1

259

3.86

1

3.85

24

3.84

8

3.83

15

3.82

2

3.81

11

3.80

13

3.76

10

3.75

40

3.73

20

3.72

4

3.71

11

3.70

9

3.68

7

3.66

16

3.65

16

3.64

18

3.61

5

3.60

13【精成科 

6191】 成交價

累計成交張數

13.80

1

13.65

41

13.60

158

13.55

241

13.50

518

13.45

332

13.40

375

13.35

440

13.30P1

952

13.25

273

13.20

295

13.15

313

13.10

704

13.05

313

13.00P2

814

12.95

481

12.90

654

12.85

763

12.80#

1,355

12.75S1

560

12.70

292

12.65

166

12.60S2

380

12.55

77

12.50

117

12.45

211

12.40

219

12.35

189

12.30

64

12.25

189

12.20

209

12.15

160

12.10

223

12.05

27【詮欣  

6205】 成交價

累計成交張數

16.35

2

16.30

5

16.25

17

16.20

21

16.15

12

16.10

80

16.05

16

16.00

76

15.95

24

15.90

50

15.85

68

15.80

54

15.75

107

15.70P2

117

15.65

79

15.60

107

15.55

84

15.50P1

129

15.45

69

15.40#

26

15.35S1

23

15.30S2

16【聯茂  

6213】 成交價

累計成交張數

31.90

7

31.85

36

31.80

190

31.75

150

31.70

386

31.65

423

31.60

379

31.55

314

31.50P2

949

31.45

340

31.40

834

31.35

432

31.30

627

31.25

349

31.20

715

31.15

315

31.10

432

31.05

303

31.00P1

1,518

30.95

149

30.90

484

30.85#

240

30.80

228

30.75

106

30.70

308

30.65

125

30.60

305

30.55

154

30.50S1

449

30.45

125

30.40S2

317

30.35

259

30.30

283

30.25

93

30.20

157

30.15

39

30.10

151

30.05

88

30.00

222

29.95

15

29.90

124

29.85

55

29.80

83

29.75

67

29.70

151

29.65

45

29.60

80

29.55

7

29.50

63

29.45

1

29.40

118

29.35

36

29.30

79

29.25

2

29.20

32

29.15

31

29.10

53

29.05

215【聚鼎  

6224】 成交價

累計成交張數

60.10

12

60.00

14

59.90

30

59.80

57

59.70

43

59.60

90

59.50

88

59.40

22

59.30

47

59.20

64

59.10

25

59.00

140

58.90

80

58.80

85

58.70

47

58.60P2

193

58.50

137

58.40

25

58.30

45

58.20

21

58.10

16

58.00

65

57.90

42

57.80

81

57.70

83

57.60

90

57.50

43

57.40

9

57.30

13

57.20

25

57.10

11

57.00

33

56.90

48

56.80

50

56.70

54

56.60

97

56.50

74

56.40

48

56.30

60

56.20

44

56.10

68

56.00

181

55.90

82

55.80

89

55.70

58

55.60

131

55.50

119

55.40

61

55.30

68

55.20

98

55.10

97

55.00P1

263

54.90

78

54.80

113

54.70

75

54.60

140

54.50

178

54.40

81

54.30

176

54.20

104

54.10#

143

54.00S1

308

53.90

83

53.80

86

53.70

13

53.60

25

53.50S2

119

53.40

19

53.30

11

53.20

43

53.10

18

53.00

88

52.90

4

52.80

17

52.70

5

52.60

20

52.50

47

52.40

2

52.30

19

52.20

16

52.10

47

52.00

64

51.90

2

51.80

10

51.70

4

51.60

12

51.50

7

51.30

4

51.10

3

51.00

75【定穎  

6251】 成交價

累計成交張數

10.80

15

10.75

10

10.70

22

10.65

176

10.60

439

10.55

343

10.50

756

10.45

336

10.40

270

10.35

84

10.30

278

10.25

369

10.20

359

10.15

329

10.10P2

820

10.05

468

10.00P1

1,524

9.99

473

9.98

403

9.97

343

9.96

306

9.95

218

9.94

188

9.93

210

9.92

20

9.91

54

9.90

78

9.89

5

9.88

2

9.86

65

9.85

14

9.84

24

9.83

24

9.82

4

9.81

27

9.80

90

9.79

125

9.78

131

9.76

59

9.75

21

9.74

11

9.73

12

9.72

26

9.71

24

9.70

151

9.69

106

9.68

62

9.67#

68

9.66

41

9.65

201

9.64

60

9.63

111

9.62

91

9.61

33

9.60

177

9.59

197

9.58

37

9.57

47

9.56

6

9.55

127

9.54

1

9.53

17

9.52

19

9.51

51

9.50

118

9.49

17

9.48

17

9.47

42

9.46

34

9.45

102

9.43

29

9.42

97

9.41

61

9.40

146

9.39

19

9.38

42

9.36S1

427

9.35

10

9.34

10

9.32

10

9.31

15

9.30S2

211

9.29

20

9.28

30

9.26

34

9.25

155

9.24

64

9.23

60

9.22

166

9.21

149

9.20

177

9.18

16

9.16

14【台郡  

6269】 成交價

累計成交張數 118.50

691 118.00

2,711 117.50

2,723 117.00

3,718 116.50

3,446 116.00P2

3,751 115.50

3,113 115.00

2,378 114.50

2,231 114.00

3,637 113.50P1

5,103 113.00#

5,585 112.50

3,303 112.00

1,118 111.50

1,704 111.00

4,930 110.50

3,125 110.00

3,521 109.50

3,363 109.00S1

6,331 108.50

3,711 108.00

3,736 107.50

3,401 107.00

3,710 106.50S2

5,282 106.00

3,870 105.50

3,014 105.00

3,175 104.50

933 104.00

1,292 103.50

1,329 103.00

1,495 102.50

1,823 102.00

3,531 101.50

1,813 101.00

1,829 100.50

862 100.00

3,222

99.90

208

99.80

238

99.70

132

99.60

252

99.50

550

99.40

387

99.30

494

99.20

485

99.10

372

99.00

749

98.90

363

98.80

358

98.70

379

98.60

417

98.50

264

98.40

313

98.30

225

98.20

290

98.10

142

98.00

410

97.90

115

97.70

10

97.60

16

97.50

74

97.40

49

97.10

65

97.00

278

96.90

167

96.80

261

96.70

156

96.60

272

96.50

423

96.40

32

96.30

247

96.20

436

96.10

802

96.00

940

95.90

417

95.80

476

95.70

609

95.60

744

95.50

530

95.40

683

95.30

433

95.20

363

95.10

731

95.00

388

94.90

164

94.80

207

94.70

54

94.60

98

94.50

193

94.40

44

94.30

107

94.20

103

94.10

90

94.00

94【康舒  

6282】 成交價

累計成交張數

16.80

60

16.75

1,049

16.70

1,195

16.65

744

16.60

571

16.55

558

16.50

1,075

16.45P1

2,957

16.40

870

16.35

803

16.30

1,805

16.25

1,645

16.20P2

2,703

16.15

1,503

16.10

2,090

16.05

1,220

16.00

1,999

15.95

566

15.90

1,438

15.85

697

15.80

1,828

15.75

1,015

15.70

1,654

15.65

998

15.60

954

15.55

561

15.50#

1,224

15.45

1,036

15.40

1,089

15.35S2

1,255

15.30

946

15.25

522

15.20

158

15.15

280

15.10

363

15.05

780

15.00S1

1,340【台虹  

8039】 成交價

累計成交張數

47.75

10

47.70

673

47.65

17

47.60

297

47.55

478

47.50

251

47.45

50

47.40

106

47.35

162

47.30

115

47.25

85

47.20

225

47.15

42

47.10

74

47.05

16

47.00

626

46.95

269

46.90

285

46.85

131

46.80

749

46.75

98

46.70

442

46.65

136

46.60

217

46.55

208

46.50

677

46.45

209

46.40

422

46.35

227

46.30

437

46.25

658

46.20

795

46.15

167

46.10

810

46.05

474

46.00

2,437

45.95

778

45.90

1,301

45.85

790

45.80P1

3,455

45.75

1,388

45.70

809

45.65

667

45.60

1,170

45.55

361

45.50

1,894

45.45

877

45.40

1,604

45.35

771

45.30

1,792

45.25

1,130

45.20

1,483

45.15

382

45.10

674

45.05

570

45.00P2

2,728

44.95

523

44.90

725

44.85

591

44.80

1,329

44.75

499

44.70

919

44.65

443

44.60

1,375

44.55

383

44.50

2,167

44.45

557

44.40

1,057

44.35

569

44.30

1,687

44.25

807

44.20

1,490

44.15

779

44.10

1,368

44.05

588

44.00

2,468

43.95

892

43.90

993

43.85

688

43.80

1,263

43.75

547

43.70

783

43.65

356

43.60

1,432

43.55

612

43.50

869

43.45

311

43.40

419

43.35

476

43.30

821

43.25

423

43.20

1,032

43.15

410

43.10

422

43.05

412

43.00

1,690

42.95

481

42.90

469

42.85

458

42.80

587

42.75

90

42.70

167

42.65

42

42.60

164

42.55

105

42.50#

407

42.45

91

42.40

123

42.35

81

42.30

115

42.25

86

42.20S2

502

42.15

162

42.10

205

42.05

96

42.00

251

41.95

31

41.90

60

41.85

39

41.80

70

41.75

61

41.70

295

41.65

105

41.60

272

41.55

394

41.50

443

41.45

116

41.40

208

41.35

58

41.30

82

41.25

54

41.20

140

41.15

110

41.10

289

41.05S1

770【南電  

8046】 成交價

累計成交張數

52.90

2

52.80

3

52.70

63

52.50

8

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

218

49.60

317

49.55

165

49.50

448

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00

638

48.95

210

48.90

243

48.85

206

48.80

330

48.75

337

48.70

181

48.65

206

48.60

250

48.55

295

48.50

536

48.45

251

48.40

264

48.35

157

48.30

273

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00

496

47.95

95

47.90

107

47.85

21

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25#

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90S1

314

46.85

188

46.80S2

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【瀚荃  

8103】 成交價

累計成交張數

43.50

13

43.45

131

43.40

24

43.35

12

43.30

50

43.25

57

43.20

65

43.15

58

43.10

90

43.05

26

43.00P2

257

42.95

83

42.90

212

42.85

93

42.80

103

42.75

53

42.70

74

42.65

92

42.60

175

42.55

111

42.50

141

42.45

37

42.40

53

42.35

62

42.30

95

42.25

28

42.20

64

42.15

121

42.10

126

42.05

92

42.00P1

321

41.95

179

41.90

236

41.85

144

41.80

192

41.75

120

41.70

200

41.65

194

41.60

216

41.55

33

41.50

181

41.45

18

41.40

70

41.35

8

41.30

37

41.25

26

41.20

72

41.15

7

41.10

73

41.05

33

41.00

142

40.95

28

40.90

136

40.85

47

40.80

146

40.75

17

40.70

139

40.65

26

40.60

63

40.55

9

40.50

115

40.45

36

40.40

12

40.35

36

40.30

3

40.25

4

40.20

55

40.15

23

40.10

49

40.05

35

40.00

130

39.95

34

39.90

127

39.85#

113

39.80S2

110

39.75

30

39.70

59

39.65

24

39.60

75

39.55

32

39.50S1

252

39.45

39

39.40

95

39.35

34

39.30

18

39.25

34

39.20

100

39.15

71

39.10

88

39.05

19

39.00

64

38.90

8

38.85

25

38.80

76

38.75

8

38.70

24

38.60

19

38.55

13

38.50

80

38.30

9

38.25

11

38.20

40

38.15

18

38.10

26【達方  

8163】 成交價

累計成交張數

21.85

80

21.80

180

21.75

163

21.70

158

21.65

178

21.60

334

21.55

270

21.50

650

21.45

506

21.40P2

880

21.35

505

21.30

545

21.25

709

21.20

819

21.15

440

21.10P1

2,428

21.05

173

21.00

607

20.95

88

20.90

235

20.85

424

20.80

612

20.75

146

20.70

236

20.65

68

20.60

200

20.55

230

20.50

271

20.45

104

20.40

147

20.35

81

20.30

264

20.25

263

20.20

360

20.15

188

20.10

327

20.05

234

20.00

430

19.95

107

19.90

321

19.85

262

19.80

264

19.75

703

19.70

411

19.65

316

19.60

397

19.55

220

19.50

425

19.45

157

19.40

698

19.35#

225

19.30

369

19.25

410

19.20S2

625

19.15S1

913

19.10

169

19.05

198

19.00

397

18.95

278

18.90

592

18.85

329

18.80

294

18.75

208

18.70

416

18.65

394

18.60

575

18.55

139

18.50

415

18.45

226

18.40

393

18.35

93

18.30

297

18.25

73

18.20

179

18.15

67

18.10

143

18.05

4

18.00

76

17.90

129【志超  

8213】 成交價

累計成交張數

39.80

108

39.75

57

39.70

27

39.65

82

39.60

313

39.55

62

39.50

128

39.45

133

39.40

55

39.35

53

39.30

48

39.25

68

39.20

37

39.15

9

39.10

55

39.05

34

39.00

249

38.95

85

38.90

286

38.85

74

38.80

260

38.75

143

38.70

250

38.65

281

38.60

411

38.55

296

38.50

345

38.45

79

38.40

255

38.35

125

38.30

261

38.25

378

38.20

289

38.15

253

38.10

813

38.05

558

38.00P1

3,398

37.95

709

37.90

1,612

37.85

989

37.80

1,437

37.75

843

37.70

2,092

37.65

598

37.60

1,320

37.55

1,082

37.50

1,181

37.45

398

37.40

1,521

37.35

1,153

37.30

1,767

37.25

583

37.20

1,563

37.15

888

37.10

2,104

37.05

1,235

37.00P2

2,741

36.95

1,223

36.90

805

36.85

336

36.80

728

36.75

281

36.70

489

36.65

176

36.60

521

36.55

411

36.50

1,196

36.45

322

36.40

1,998

36.35

319

36.30

972

36.25

452

36.20

909

36.15

677

36.10

944

36.05

457

36.00

1,625

35.95

393

35.90

793

35.85

654

35.80

944

35.75

662

35.70

1,145

35.65

462

35.60

1,332

35.55

616

35.50

2,566

35.45

1,998

35.40

480

35.35

566

35.30

466

35.25

307

35.20

1,142

35.15

598

35.10

888

35.05

444

35.00

1,113

34.95

246

34.90

859

34.85

177

34.80

447

34.75

262

34.70

865

34.65

153

34.60

419

34.55

275

34.50

493

34.45

122

34.40

382

34.35

230

34.30

287

34.25

147

34.20

482

34.15

257

34.10

547

34.05

828

34.00

1,455

33.95

896

33.90

2,466

33.85

35

33.80

150

33.75

101

33.70

198

33.65

161

33.60

257

33.55

100

33.50

335

33.45

95

33.40

413

33.35

241

33.30

1,051

33.25

278

33.20

466

33.15

242

33.10

252

33.05

48

33.00

487

32.95

284

32.90#

501

32.85S1

122

32.80S2

102

32.70

52【菱光  

8249】 成交價

累計成交張數

15.95#

508

15.85S1

1,374

15.80

145

15.75

212

15.70

138

15.65

140

15.60

253

15.55

104

15.50

383

15.45

140

15.40

189

15.35

108

15.30

278

15.25

181

15.20

454

15.15

285

15.10

294

15.05

139

15.00

383

14.95

168

14.90

273

14.85

483

14.80

242

14.75

107

14.70

121

14.65

89

14.60

205

14.55

74

14.50

227

14.45

152

14.40S2

630

14.35

58

14.30

76

14.25

33

14.20

78

14.15

10

14.10

49

14.05

17

14.00

40

13.90

227★ 資料來源:臺灣證券交易所 2012/6/8 16:02:08

社群留言