回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (其他電子業) 2012 年 06月 08日

中央商情網/ 2012.06.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【金寶  

2312】 成交價

累計成交張數

6.85

36

6.84

147

6.83

119

6.82

240

6.81

335

6.80

871

6.79

337

6.78

353

6.77

199

6.76

408

6.75

799

6.74

331

6.73

354

6.72

493

6.71

977

6.70P1

1,077

6.69

604

6.68

853

6.67

572

6.66

498

6.65

403

6.64

96

6.63

106

6.62

184

6.61

188

6.60

262

6.59

158

6.58

167

6.57

110

6.56

240

6.55

345

6.54

81

6.53

172

6.52

248

6.51

293

6.50P2

1,020

6.49

169

6.48

236

6.47

394

6.46

384

6.45#

448

6.44

504

6.43

394

6.42

411

6.41

243

6.40S2

720

6.39

206

6.38

200

6.37

103

6.36

114

6.35

55

6.34

12

6.33

4

6.32

34

6.31

36

6.30

88

6.29

30

6.28

25

6.27

89

6.26

81

6.25

64

6.24

106

6.23S1

913【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

3,004

87.80

4,203

87.70

4,234

87.60

6,051

87.50

18,846

87.40

6,142

87.30

5,806

87.20

9,044

87.10

9,695

87.00

20,134

86.90

13,368

86.80

9,705

86.70

7,730

86.60

6,804

86.50

9,112

86.40

7,342

86.30

6,716

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30

16,891

85.20

8,600

85.10

11,333

85.00P2

29,082

84.90

11,124

84.80

8,931

84.70

4,209

84.60

6,713

84.50

12,843

84.40

5,199

84.30

9,654

84.20

9,852

84.10

15,919

84.00P1

32,249

83.90

14,242

83.80

7,481

83.70

8,257

83.60

9,688

83.50

12,826

83.40

6,776

83.30

11,138

83.20

13,743

83.10

8,770

83.00

14,719

82.90

3,147

82.80

12,430

82.70

6,948

82.60

6,278

82.50

7,257

82.40

3,413

82.30

5,807

82.20

7,172

82.10

7,273

82.00

13,057

81.90

2,948

81.80

5,096

81.70#

5,324

81.60S2

3,564

81.50S1

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

5,796 107.50P2

10,054 107.00P1

16,607 106.50

8,133 106.00

7,540 105.50

3,908 105.00

7,143 104.50

4,483 104.00

6,711 103.50

5,148 103.00

4,849 102.50

4,479 102.00#

9,170 101.50S1

10,153 101.00

6,822 100.50S2

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,577

98.40

1,774

98.30

2,019

98.20

2,008

98.10

2,241

98.00

4,743

97.90

1,130

97.80

2,170

97.70

1,873

97.60

1,348

97.50

4,304

97.40

2,778

97.30

1,357

97.20

1,214

97.10

1,724

97.00

4,347

96.90

742

96.80

673

96.70

540

96.60

846

96.50

1,807

96.40

1,012

96.30

1,086

96.20

1,345

96.10

1,486

96.00

4,991

95.90

1,543

95.80

1,688

95.70

2,018

95.60

2,021

95.50

2,797

95.40

1,510

95.30

1,678

95.20

2,316

95.10

3,048

95.00

5,459

94.90

2,764

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【致茂  

2360】 成交價

累計成交張數

69.80

4

69.70

7

69.60

14

69.50

11

69.40

18

69.30

17

69.20

50

69.10

66

69.00

45

68.90

26

68.80

59

68.70

45

68.60

64

68.50P2

162

68.40P1

201

68.30

105

68.20#

87

68.10

73

68.00

128

67.90

62

67.80

46

67.70

34

67.60

47

67.50

104

67.40

190

67.30

80

67.20

63

67.10

91

67.00

138

66.90

57

66.80

110

66.70

123

66.60

64

66.50

61

66.40

60

66.30

35

66.20

100

66.10

73

66.00

124

65.90

25

65.80

46

65.70

51

65.60

49

65.50

42

65.40

7

65.30

78

65.20

23

65.10

36

65.00

71

64.90

22

64.80

61

64.70

8

64.60

21

64.50

107

64.40

31

64.30

50

64.20

72

64.10

46

64.00

102

63.90

23

63.80

4

63.70

19

63.60

12

63.50

17

63.40

33

63.30

13

63.20

27

63.10

24

63.00

37

62.90

45

62.80

23

62.70

14

62.60

7

62.50

38

62.40

13

62.30

27

62.20

41

62.10

35

62.00

88

61.90

8

61.80

3

61.70

30

61.60

13

61.50

68

61.40

62

61.30

98

61.20

253

61.10

51

61.00

82

60.90S1

305

60.80

98

60.70

90

60.60

73

60.50S2

272

60.40

236

60.30

209

60.20

27

60.00

4【大同  

2371】 成交價

累計成交張數

7.66

65

7.65

91

7.64

107

7.63

262

7.62

215

7.61

368

7.60

148

7.59

163

7.58

110

7.57

53

7.56

129

7.55

392

7.54

644

7.53

723

7.52

606

7.51

656

7.50

294

7.49

500

7.48

142

7.47

212

7.46

687

7.45

3,133

7.44

1,193

7.43

965

7.42

81

7.41

488

7.40

324

7.39

93

7.37

22

7.33

56

7.32

68

7.31

251

7.30

363

7.29

86

7.28

78

7.27

197

7.26

234

7.25

756

7.24

1,362

7.23

1,830

7.22

1,543

7.21

1,480

7.20

4,593

7.19

2,242

7.18

3,357

7.17

3,451

7.16

1,937

7.15

4,370

7.14

5,303

7.13

2,819

7.12

4,040

7.11

2,729

7.10

4,091

7.09

2,904

7.08

2,822

7.07

4,941

7.06

5,472

7.05

6,384

7.04

4,584

7.03

3,616

7.02

7,925

7.01

8,602

7.00

8,659

6.99

1,405

6.98

264

6.97

326

6.96

235

6.95

513

6.94

118

6.93

703

6.92

1,422

6.91

1,270

6.90

1,576

6.89

1,302

6.88

1,826

6.87

3,479

6.86

3,963

6.85

5,708

6.84

6,488

6.83

3,990

6.82

4,462

6.81

5,860

6.80

7,016

6.79

1,952

6.78

8,135

6.77

3,506

6.76

6,167

6.75

1,657

6.74

284

6.73

576

6.72

850

6.71

1,755

6.70

3,768

6.69

1,527

6.68

2,125

6.67

2,257

6.66

1,780

6.65

2,157

6.64

1,340

6.63

1,119

6.62

1,796

6.61

1,608

6.60

3,483

6.59

7,066

6.58

6,565

6.57

6,442

6.56

6,169

6.55P1

61,522

6.54

13,883

6.53

6,861

6.52

2,489

6.39

442

6.38

16

6.36

72

6.35

263

6.33

76

6.32

99

6.30

183

6.28

203

6.27

225

6.26

750

6.25

1,366

6.24

1,727

6.23

1,582

6.22

1,668

6.21

3,089

6.20

6,949

6.19

2,965

6.18

1,827

6.17

2,400

6.16

4,614

6.15

5,385

6.14

4,254

6.13

4,848

6.12

5,861

6.11P2

20,238

6.10#

9,338

6.09S2

4,685

6.08

3,695

6.07S1

6,844

6.06

2,196

6.05

1,340

6.04

895

6.03

2,633

6.02

1,217

6.01

404

6.00

890【震旦行 

2373】 成交價

累計成交張數

49.95

3

49.90

3

49.80

39

49.70

20

49.65

24

49.60

51

49.55

3

49.50

50

49.45

19

49.40

33

49.35

2

49.30

54

49.25

41

49.20

44

49.15

24

49.10

51

49.05

5

49.00

73

48.95

6

48.90

65

48.85

23

48.80

110

48.75

17

48.70

43

48.65

5

48.60

67

48.55

14

48.50

92

48.45

29

48.40P1

120

48.35

49

48.30P2

114

48.25

21

48.20

44

48.15

40

48.10

41

48.05

10

48.00

85

47.95

33

47.90

61

47.85

1

47.80

26

47.75

15

47.70

82

47.65

27

47.60

41

47.55

11

47.50

64

47.45

6

47.40#

31

47.35

8

47.30

12

47.20

2

47.15

7

47.10

9

47.05

7

47.00

15

46.95

4

46.90

3

46.85

6

46.80

15

46.75S2

18

46.70

12

46.65

2

46.60S1

19

46.55

5

46.50

10

46.45

1

46.40

2

46.30

1

46.20

11

46.15

2【云辰  

2390】 成交價

累計成交張數

8.29

42

8.28

3

8.25

1

8.24

5

8.23

8

8.22

34

8.21

5

8.20

80

8.19

56

8.18

48

8.17

51

8.16

26

8.15P2

83

8.14

18

8.13

4

8.12

28

8.11

13

8.10P1

108

8.09

13

8.08

2

8.07#

71

8.06

70

8.05

51

8.04

20

8.03

23

8.02

19

8.01

31

8.00S1

276

7.99

48

7.98

20

7.97

20

7.96

23

7.95

75

7.94

47

7.93

34

7.92

89

7.91

31

7.90S2

187

7.89

111

7.88

20

7.87

113

7.86

31

7.85

130

7.84

5

7.83

68

7.82

81

7.81

35

7.80

81

7.79

93

7.77

34

7.76

15

7.75

48

7.74

20

7.73

1

7.72

8

7.70

24

7.65

83

7.62

92

7.61

8

7.60

14

7.57

2【漢唐  

2404】 成交價

累計成交張數

27.50

1

27.45P2

119

27.40

53

27.35P1

187

27.30#

335

27.25

165

27.20

398

27.15

819

27.10S1

1,180

27.05

469

27.00S2

961

26.95

441

26.90

526

26.85

322

26.80

574

26.75

202

26.70

459

26.65

319

26.60

687

26.55

391

26.50

408

26.45

116

26.40

309

26.35

20

26.30

64

26.25

12

26.20

104

26.15

76

26.10

151

26.05

50

26.00

274

25.95

87

25.90

53

25.85

34

25.80

59

25.75

83

25.70

176

25.65

57

25.60

193

25.55

137

25.50

174

25.45

34

25.40

78

25.35

13

25.30

161

25.25

103

25.20

443

25.15

238

25.10

163

25.05

10【固緯  

2423】 成交價

累計成交張數

19.50

6

19.45

23

19.40

14

19.35

39

19.30

36

19.25

38

19.20P1

63

19.15P2

40

19.10#

59

19.05

15

19.00S1

172

18.95

17

18.90S2

54

18.85

18

18.80

45

18.70

23【互盛電 

2433】 成交價

累計成交張數

39.20

5

39.15

2

39.10

7

39.05

30

39.00

9

38.95

17

38.90

27

38.85

52

38.80

122

38.75

41

38.70

66

38.65

14

38.60

32

38.55

16

38.50P1

164

38.45

38

38.40

34

38.35

16

38.30P2

140

38.25

24

38.20

103

38.15

93

38.10

69

38.05

35

38.00

135

37.95

7

37.90

22

37.85

6

37.80

11

37.65

5

37.60

12

37.55

4

37.50

34

37.45

14

37.40

11

37.35

2

37.30

9

37.25

5

37.20

41

37.15

4

37.10

80

37.05

18

37.00

58

36.95

40

36.90#

14

36.85

2

36.80

23

36.75

6

36.70

27

36.65S1

42

36.60S2

27

36.55

3

36.50

18

36.15

4

36.00

14【光群雷 

2461】 成交價

累計成交張數

10.20

21

10.15

40

10.10

12

10.05

95

10.00

109

9.99

35

9.98

21

9.97

29

9.96

20

9.95

68

9.92

6

9.91

30

9.90

21

9.89

41

9.88

92

9.87

36

9.86

26

9.85

54

9.84

11

9.83

31

9.82

32

9.81

34

9.80

100

9.79

13

9.78

9

9.77

31

9.76

16

9.75

78

9.74

22

9.73

11

9.72

43

9.71

53

9.70P1

187

9.69

7

9.68

14

9.67

11

9.66

7

9.65

23

9.64

7

9.63

2

9.62

12

9.61

33

9.60P2

146

9.59

46

9.58

5

9.57

11

9.56

40

9.55

53

9.54

65

9.53

60

9.52#

133

9.51

92

9.50S1

137

9.49

19

9.48

18

9.47

7

9.45

69

9.44

24

9.43

48

9.42S2

94

9.41

47

9.40

29

9.39

6

9.38

3

9.35

20

9.33

4

9.32

15

9.31

24

9.30

5

9.29

19

9.28

15

9.27

6

9.26

6

9.25

28

9.24

7

9.23

13

9.20

12

9.19

2

9.18

5

9.16

4

9.13

16

9.12

18

9.11

36

9.09

10

9.08

11

9.07

4【盟立  

2464】 成交價

累計成交張數

22.40

16

22.35

3

22.30

12

22.20

11

22.15

6

22.10

40

22.05

72

22.00

29

21.95

7

21.90

12

21.85

20

21.80

25

21.75

5

21.70

56

21.65

63

21.60

85

21.55

7

21.50

6

21.45

2

21.40

38

21.35

61

21.30

32

21.25

23

21.20

78

21.15

60

21.10

125

21.05

67

21.00P2

164

20.95

93

20.90

59

20.85

30

20.80

52

20.75

20

20.70P1

172

20.65

57

20.60

134

20.55#

86

20.50S1

207

20.45

24

20.40

60

20.35S2

76

20.30

5【美隆電 

2477】 成交價

累計成交張數

9.82

1

9.78

1

9.73

10

9.70

2

9.69

3

9.68

4

9.66

2

9.65

2

9.64

3

9.61

2

9.60

7

9.56

3

9.55

3

9.54

2

9.52

4

9.51

22

9.50

24

9.49

3

9.48

2

9.47

3

9.46

4

9.45

14

9.44

1

9.42

3

9.41

8

9.40

14

9.37

1

9.36

5

9.35

16

9.33

1

9.32

20

9.31

18

9.30

68

9.28

14

9.27

13

9.26

6

9.25

7

9.21

4

9.20

60

9.18

1

9.17

8

9.16

15

9.15

13

9.14

13

9.13

31

9.12

19

9.11

5

9.10

2

9.09

3

9.08

1

9.07

15

9.06

7

9.05

1

9.04

2

9.03

15

9.01

26

9.00

51

8.98

1

8.93

3

8.92

5

8.91

17

8.90

5

8.89

2

8.88

2

8.87

8

8.86

3

8.84

4

8.83

35

8.82

39

8.81

13

8.80

21

8.60

4

8.59

3

8.55

1

8.54

9

8.53

14

8.52

11

8.51

7

8.50

16

8.43

2

8.42

4

8.41

10

8.33

3

8.30

6

8.25

6

8.23

25

8.22

11

8.21P1

235

8.19

52

8.16

2

8.15

10

8.13

15

8.12

15

8.11

19

8.10

98

8.09

22

8.08

19

8.07

11

8.06

11

8.05

15

8.03

9

8.01

6

8.00

49

7.99

35

7.98

36

7.96

7

7.95

9

7.94

21

7.93

63

7.92

50

7.91

44

7.90

113

7.89

4

7.88

46

7.87

4

7.86

17

7.85

105

7.84

26

7.83

28

7.82

40

7.81

41

7.80

70

7.78

16

7.77

22

7.76

53

7.75P2

221

7.74

13

7.73

40

7.72

21

7.71

61

7.70

16

7.69

11

7.67

11

7.66#

7

7.62

6

7.60

4

7.56

4

7.55

3

7.52

3

7.51

3

7.50S2

103

7.47

10

7.45

32

7.44

4

7.43

22

7.42

15

7.41

7

7.40

48

7.39

1

7.38

23

7.37

62

7.36S1

662【連宇  

2482】 成交價

累計成交張數

10.55

10

10.40

10

10.35

25

10.30

39

10.25

21

10.20P2

73

10.15P1

93

10.10#

318

10.05S2

89

10.00S1

226

9.99

81

9.98

48

9.97

1

9.96

11

9.95

1

9.94

1

9.93

2

9.92

6

9.91

17

9.90

4

9.89

36

9.88

10

9.87

15

9.86

15

9.85

4

9.84

2

9.83

8

9.82

10

9.81

9

9.80

33

9.79

6

9.71

1

9.62

3

9.61

1【漢平  

2488】 成交價

累計成交張數

10.10

62

10.05

45

10.00P1

95

9.99

38

9.98P2

66

9.97

46

9.96#

83

9.95S2

99

9.94

26

9.93

19

9.92

26

9.91S1

101

9.90

78

9.89

10

9.88

17

9.87

8

9.86

5

9.85

5

9.84

28

9.82

1

9.81

2

9.80

33

9.79

4

9.78

8

9.77

7

9.76

5

9.75

37

9.74

3

9.73

2

9.70

3

9.68

3

9.67

1

9.65

1

9.62

5

9.61

4

9.60

2

9.56

4

9.54

1

9.52

1

9.35

4

9.26

1【普安  

2495】 成交價

累計成交張數

22.75

3

22.70

35

22.65

11

22.60

60

22.55

10

22.50

120

22.45

41

22.40

78

22.35

53

22.30

75

22.25

32

22.20

155

22.15

70

22.10P2

205

22.05

195

22.00P1

328

21.95

141

21.90

111

21.85

47

21.80

85

21.75

17

21.70

33

21.65

32

21.60

38

21.55

27

21.50

63

21.45

30

21.40

30

21.35

13

21.30

80

21.25

81

21.20

83

21.15

10

21.10

63

21.05

44

21.00

86

20.95

20

20.90

96

20.85

149

20.80

107

20.75

56

20.70

128

20.65

31

20.60

153

20.55

22

20.50

69

20.45

33

20.40

54

20.35

47

20.30

106

20.25#

65

20.20

48

20.15

28

20.10

17

20.05

51

20.00S1

144

19.95S2

114【怡利電 

2497】 成交價

累計成交張數

37.00

1

36.90

2

36.80

14

36.70

10

36.65

11

36.60

96

36.50

42

36.45

1

36.40

89

36.35

2

36.30

38

36.25

18

36.20

107

36.15

40

36.10

82

36.05

18

36.00

130

35.95

15

35.90

121

35.85

21

35.80

222

35.75

20

35.70

76

35.65

58

35.60

78

35.55

31

35.50

79

35.40

56

35.35

17

35.30

35

35.25

44

35.20

200

35.15

57

35.10

16

35.05

12

35.00

71

34.95

16

34.90

44

34.85

5

34.80

86

34.75

6

34.70

18

34.65

13

34.60

53

34.55

80

34.50

217

34.45

73

34.40

141

34.35

44

34.30

143

34.25

173

34.20

317

34.15

310

34.10

194

34.05

126

34.00P2

382

33.95

73

33.90

196

33.85

50

33.80

260

33.75

97

33.70

134

33.65

56

33.60

100

33.55

76

33.50

110

33.45

21

33.40

97

33.35

67

33.30

168

33.25

304

33.20

162

33.15

188

33.10

271

33.05

38

33.00

321

32.95

21

32.90

44

32.85

15

32.80

116

32.75

90

32.70

50

32.65

71

32.60

74

32.55

77

32.50

164

32.45

22

32.40

82

32.35

57

32.30

57

32.25

20

32.20

96

32.15

11

32.10

96

32.05

18

32.00

206

31.95

16

31.90

64

31.85

12

31.80

31

31.75

10

31.70

21

31.60

42

31.55

28

31.50

49

31.45

153

31.40

46

31.35

28

31.30

89

31.25

23

31.20

103

31.15

17

31.10

57

31.05

24

31.00

253

30.95

8

30.90

84

30.85

141

30.80

253

30.75P1

419

30.70#

624

30.65

34

30.60

34

30.55

7

30.50

45

30.45

37

30.40

25

30.35

1

30.30

46

30.25

4

30.20

33

30.10

20

30.05

35

30.00

115

29.90

2

29.85

9

29.80

12

29.70

6

29.65

2

29.60

5

29.55

23

29.50

58

29.45

21

29.40S2

124

29.35S1

341【同開  

3018】 成交價

累計成交張數

13.80

1

13.75

2

13.70

8

13.60

2

13.55

1

13.50

9

13.45

2

13.40

8

13.35

1

13.30

14

13.25

1

13.20

9

13.15

2

13.10

20

13.05

14

13.00

62

12.95

26

12.90

37

12.85

32

12.80P1

107

12.75

18

12.70

41

12.65P2

66

12.60#

143

12.55S2

37

12.50S1

116

12.45

32

12.40

27

12.30

15【德律  

3030】 成交價

累計成交張數

42.65

31

42.60

72

42.50

61

42.40

82

42.35

17

42.30

159

42.25

165

42.20

205

42.15P2

508

42.10P1

737

42.05

76

42.00

453

41.95

44

41.90

120

41.85

89

41.80

201

41.75

169

41.70

60

41.65#

128

41.60

229

41.55

29

41.50

13

41.45

125

41.40

80

41.35

78

41.30

148

41.25

154

41.20

640

41.15

136

41.10

306

41.05

179

41.00S1

1,014

40.95

284

40.90

494

40.85

200

40.80

381

40.75

66

40.70

172

40.65

4

40.60

54

40.55

60

40.50

106

40.45

54

40.40

394

40.35

54

40.30

78

40.25

24

40.20

27

40.15

18

40.10

57

40.05

22

40.00

214

39.95

82

39.90

272

39.85

68

39.80

224

39.75

71

39.70

185

39.65

53

39.60

228

39.55

90

39.50

254

39.45

128

39.40

277

39.35

148

39.30

181

39.25

112

39.20

160

39.15

71

39.10

176

39.05

129

39.00

281

38.95

74

38.90

220

38.85

58

38.80

379

38.75

145

38.70

369

38.65

26

38.60

282

38.55

218

38.50S2

768

38.45

278

38.40

257

38.35

157

38.30

198

38.25

130

38.20

435

38.15

134

38.10

328

38.05

273

38.00

589

37.95

70

37.90

155

37.85

28

37.80

129

37.75

36【科風  

3043】 成交價

累計成交張數

16.10

3

16.05

210

16.00

125

15.95

90

15.90

168

15.85

64

15.80

169

15.75

319

15.70

442

15.65

520

15.60P1

2,969

15.55

908

15.50

1,790

15.45

1,346

15.40

1,257

15.35

1,176

15.30P2

1,891

15.25

1,584

15.20

1,341

15.15

641

15.10

1,034

15.05

752

15.00

1,361

14.95

286

14.90

1,132

14.85

800

14.80

1,370

14.75

1,023

14.70

1,433

14.65

669

14.60

763

14.55

876

14.50

686

14.45

215

14.40#

226

14.35

134

14.30

91

14.25

122

14.20

180

14.15

85

14.10

385

14.05

308

14.00

430

13.95

168

13.90

174

13.85

141

13.80S1

988

13.75S2

618【夆典  

3052】 成交價

累計成交張數

11.65

23

11.60

53

11.55

64

11.50

413

11.45

325

11.40

487

11.35

277

11.30

717

11.25

663

11.20P1

1,612

11.15

601

11.10

1,055

11.05

1,017

11.00P2

1,532

10.95

837

10.90

1,141

10.85

537

10.80

526

10.75

411

10.70

455

10.65

299

10.60

787

10.55

607

10.50

871

10.45

691

10.40#

829

10.35S1

545

10.30S2

380

10.25

325

10.20

188

10.15

333

10.10

341【昇貿  

3305】 成交價

累計成交張數

36.65

4

36.50

9

36.40

6

36.35

12

36.30

24

36.25

6

36.20

9

36.10

31

36.05

13

36.00P2

113

35.95

5

35.90

9

35.85

8

35.80

22

35.75

18

35.70

42

35.65

8

35.60

83

35.55

39

35.50

94

35.45

42

35.40

102

35.35

63

35.30

67

35.25

23

35.20

87

35.15

13

35.10

36

35.05

25

35.00P1

127

34.95

39

34.90

46

34.85

71

34.80

80

34.75

28

34.70

42

34.65

9

34.60

57

34.55

10

34.50

107

34.45

12

34.40#

69

34.35

14

34.30

25

34.20

23

34.15

14

34.10

21

34.05

10

34.00S2

55

33.95

14

33.90

16

33.85

14

33.80

11

33.75

9

33.70

2

33.60

13

33.55

9

33.50

33

33.45

2

33.40

26

33.35

3

33.30

8

33.25

8

33.10

20

33.05

2

33.00S1

66

32.90

8

32.85

3

32.80

22

32.75

1【聯鈞  

3450】 成交價

累計成交張數

41.30

3

41.20

31

41.15

8

41.10

4

41.00

31

40.95

34

40.90

40

40.85

40

40.80

21

40.75

24

40.70

46

40.65

1

40.60

104

40.55

76

40.50

169

40.45

2

40.40

32

40.35

15

40.30

67

40.25

36

40.20

73

40.15

11

40.10

76

40.05

38

40.00

197

39.95

43

39.90

131

39.85

48

39.80

111

39.75

9

39.70

39

39.65

23

39.60

11

39.50

57

39.45

29

39.40

55

39.35

1

39.30

10

39.20

6

39.10

19

39.00

19

38.95

6

38.80

25

38.75

20

38.70

122

38.65

57

38.60

259

38.55

146

38.50

365

38.45

80

38.40

136

38.35

183

38.30P2

445

38.25

125

38.20

230

38.15

186

38.10

289

38.05

15

38.00

267

37.95

84

37.90

207

37.85

126

37.80

306

37.75

43

37.70

122

37.65

99

37.60

222

37.55

66

37.50

362

37.45

63

37.40

227

37.35

107

37.30

331

37.25

95

37.20

270

37.15

181

37.10

235

37.05

104

37.00

275

36.95

26

36.90

99

36.85

30

36.80P1

486

36.75

37

36.70

185

36.65

110

36.60

245

36.55

97

36.50

297

36.45

76

36.40

188

36.35

60

36.30

159

36.25

31

36.20

194

36.15

61

36.10

208

36.05

65

36.00

443

35.95

21

35.90

143

35.85

56

35.80

182

35.75

43

35.70

170

35.65#

46

35.60

162

35.55

42

35.50

181

35.45

38

35.40

208

35.35

66

35.30

158

35.25

42

35.20

162

35.15

1

35.10

80

35.05

76

35.00S2

248

34.95

6

34.90

56

34.85

48

34.80

100

34.75

9

34.70

84

34.65

1

34.60

44

34.55

2

34.50

52

34.45

22

34.40

115

34.35

9

34.30

92

34.25

13

34.20

127

34.15

24

34.10

120

34.05

147

34.00S1

536

33.95

119

33.90

176

33.85

30

33.80

160

33.75

47

33.70

178

33.65

49

33.60

61

33.55

9

33.50

13【柏騰  

3518】 成交價

累計成交張數

30.20

3

30.10

6

30.05

9

30.00

62

29.95

35

29.90

61

29.85

9

29.80P1

100

29.75

42

29.70

40

29.65

10

29.60

30

29.50

61

29.40

19

29.30

21

29.25

3

29.20

15

29.15

8

29.10

10

29.05

22

29.00

78

28.95

23

28.90P2

85

28.85

17

28.80

29

28.75

59

28.70

46

28.65

23

28.60

39

28.55

14

28.50

40

28.45

25

28.40

45

28.35

16

28.30

29

28.25

13

28.20

48

28.15

13

28.10

22

28.05#

13

28.00S1

36

27.95

1

27.90

8

27.85

11

27.80S2

33

27.70

5

27.65

1

27.60

11

27.55

1

27.50

25

27.40

16

27.35

3

27.30

8

27.25

6

27.20

4

27.15

2

27.10

31

27.05

25

27.00

24

26.95

15

26.90

5

26.80

3

26.70

1

26.65

2

26.60

6

26.55

12

26.50

5

26.30

11

26.20

3【碩天  

3617】 成交價

累計成交張數

55.20

1

55.00

1

54.90

2

54.80

12

54.70

5

54.50

2

54.40

2

54.30

3

54.20

6

54.10

14

54.00

21

53.90

10

53.80

25

53.70

20

53.60

18

53.50

16

53.40

16

53.30

18

53.20

14

53.10

42

53.00P1

80

52.90

25

52.80

29

52.70

10

52.60

28

52.50

50

52.40

23

52.30

23

52.20

22

52.10

18

52.00

37

51.90

5

51.80

25

51.70

32

51.60

52

51.50P2

65

51.40

23

51.30

10

51.20

31

51.10

11

51.00

41

50.90

6

50.80

14

50.70

15

50.60

13

50.50

29

50.40

6

50.30

16

50.20#

9

50.00

29

49.90

6

49.85

2

49.80

10

49.75

1

49.70

4

49.65

1

49.60S1

41

49.55

4

49.50

22

49.45

14

49.40S2

29

49.30

5

49.10

1

49.00

2

48.85

2

48.80

4

48.65

2

48.60

27

48.50

3

48.30

2

48.25

1

48.20

11

48.15

1【F-貿聯 

3665】 成交價

累計成交張數

29.65

1

29.60

2

29.50

2

29.35

2

29.30

11

29.20

2

29.15

10

29.10

10

29.05

28

29.00P2

94

28.95

39

28.90

21

28.85

18

28.80

41

28.75

30

28.70

40

28.65

15

28.60

37

28.55

33

28.50P1

104

28.45

3

28.40

2

28.35

5

28.30

23

28.25

30

28.20

17

28.15

12

28.10

17

28.05#

23

28.00S1

43

27.90

5

27.80S2

30

27.75

4

27.65

7

27.60

13

27.50

2【亞翔  

6139】 成交價

累計成交張數

33.40

2

33.35

2

33.30

4

33.20

12

33.15

23

33.10

40

33.05

22

33.00

20

32.90

1

32.85

2

32.80

36

32.75

12

32.70

92

32.65

119

32.60

92

32.55

33

32.50

245

32.45

51

32.40

161

32.35

80

32.30P2

245

32.25

55

32.20

145

32.15

99

32.10P1

252

32.05

24

32.00#

40

31.95

4

31.90S2

158

31.85

45

31.80

118

31.75

40

31.70

73

31.65

13

31.60

45

31.55

13

31.50S1

188

31.45

20

31.40

42

31.35

2

31.30

24

31.25

2【巨路  

6192】 成交價

累計成交張數

66.80

32

66.70

24

66.60

60

66.50

83

66.40

58

66.30

68

66.20

140

66.10

176

66.00

298

65.90

189

65.80

289

65.70

207

65.60

231

65.50

269

65.40

116

65.30

122

65.20

156

65.10

207

65.00P2

604

64.90

176

64.80

193

64.70

111

64.60

69

64.50

187

64.40

89

64.30

141

64.20

100

64.10

84

64.00

389

63.90

86

63.80

158

63.70

113

63.60

175

63.50

467

63.40

164

63.30

362

63.20

286

63.10

152

63.00P1

667

62.90

165

62.80

163

62.70

184

62.60

454

62.50

345

62.40

138

62.30

206

62.20

132

62.10#

195

62.00S1

305

61.90

52

61.80

85

61.70S2

207

61.60

97

61.50

131

61.40

11

61.30

48

61.20

14

61.10

3

61.00

62

60.90

8

60.80

3【帆宣  

6196】 成交價

累計成交張數

20.65

88

20.60

426

20.55

196

20.50

365

20.45

230

20.40

334

20.35

501

20.30P2

771

20.25

391

20.20

402

20.15

266

20.10

407

20.05

264

20.00P1

1,108

19.95

437

19.90

419

19.85

190

19.80

258

19.75

412

19.70

379

19.65

653

19.60

390

19.55

178

19.50

250

19.45

47

19.40

317

19.35

83

19.30

148

19.25

51

19.20

138

19.15

132

19.10

68

19.05

40

19.00#

163

18.95

72

18.90

105

18.85

85

18.80

143

18.75

60

18.70

128

18.65

75

18.60

16

18.50

79

18.45

29

18.40S2

204

18.35

202

18.30S1

762【佳必琪 

6197】 成交價

累計成交張數

27.50

76

27.45

204

27.40

169

27.35

150

27.30

146

27.25

145

27.20

163

27.15

94

27.10

199

27.05

172

27.00P2

505

26.95

196

26.90

317

26.85

263

26.80P1

527

26.75

196

26.70

296

26.65

195

26.60

367

26.55

273

26.50

287

26.45

89

26.40

297

26.35

212

26.30

314

26.25

414

26.20

265

26.15

119

26.10

243

26.05

149

26.00

345

25.95

55

25.90

132

25.85

179

25.80

357

25.75

75

25.70

103

25.65

28

25.60

78

25.55

95

25.50

131

25.45

149

25.40

186

25.35

135

25.30

102

25.25

39

25.20

45

25.15

91

25.10

112

25.05

149

25.00

235

24.95

36

24.90#

90

24.85

25

24.80

59

24.75

9

24.70S1

177

24.65S2

165

24.60

112【寶富櫃 

6201】 成交價

累計成交張數

27.85

1

27.70

2

27.65

24

27.60P2

49

27.55

38

27.50P1

71

27.45

30

27.40

22

27.35

4

27.30

28

27.25

2

27.20#

45

27.15

1

27.10

21

27.05

9

27.00S1

94

26.95

12

26.90

22

26.85

5

26.80S2

47

26.70

25

26.65

3

26.60

21【和椿  

6215】 成交價

累計成交張數

12.65

1

12.60

1

12.55

12

12.50

20

12.45

3

12.40

1

12.35

1

12.30

1

12.25

2

12.20

21

12.10

1

12.05

1

12.00

22

11.95

1

11.90

1

11.85

16

11.80

41

11.75

3

11.70

16

11.65

15

11.60

26

11.55

18

11.50

48

11.45

5

11.40P1

79

11.35

6

11.30P2

53

11.25

29

11.20

25

11.15

10

11.10

17

11.05

15

10.95

3

10.90

11

10.85

3

10.80

6

10.75#

3

10.65

16

10.60

4

10.55S2

19

10.50

12

10.45

13

10.40S1

26

10.35

1【尖點  

8021】 成交價

累計成交張數

18.65

2

18.60

8

18.55

1

18.50

22

18.45

2

18.40

38

18.35

20

18.30

33

18.25

22

18.20

55

18.10

32

18.00

9

17.95

2

17.90

46

17.85

38

17.80

80

17.75

9

17.70

73

17.65

84

17.60

134

17.55

33

17.50

74

17.45

12

17.40

69

17.35

43

17.30

96

17.25

140

17.20

244

17.15

140

17.10

192

17.05

145

17.00

349

16.95

108

16.90

310

16.85

184

16.80

87

16.75

139

16.70

348

16.65

314

16.60P2

481

16.55P1

779

16.50

261

16.45

80

16.40

99

16.35

49

16.30

171

16.25

46

16.20

92

16.15

122

16.10

62

16.05#

79

16.00S2

99

15.95

73

15.90S1

142

15.85

29

15.80

89

15.75

27

15.70

40【無敵  

8201】 成交價

累計成交張數

18.05

31

18.00

222

17.95

33

17.90

113

17.85

109

17.80

56

17.75

4

17.70P1

1,836

17.65

185

17.60

328

17.55

293

17.50

272

17.45

132

17.40

101

17.35

165

17.30

78

17.25

109

17.20

46

17.15

26

17.10

86

17.05

132

17.00

123

16.95

53

16.90

74

16.85

125

16.80

285

16.75

117

16.70

226

16.65

76

16.60

227

16.55

287

16.50P2

488

16.45

152

16.40

247

16.35

74

16.30

205

16.25

191

16.20

225

16.15

193

16.10

54

16.05

53

16.00

28

15.95

18

15.90

18

15.85

42

15.80

87

15.75

30

15.70

57

15.65

6

15.60

60

15.55

30

15.50

140

15.45

82

15.40

73

15.35

113

15.30#

98

15.25

97

15.20S2

118

15.15

94

15.10S1

144

15.05

115★ 資料來源:臺灣證券交易所 2012/6/8 16:02:30

社群留言