盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.00
170
15.95
1,986
15.90
2,870
15.85
2,609
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,624
15.55
5,410
15.50
9,854
15.45P2
15,149
15.40P1
15,153
15.35
11,737
15.30#
13,199
15.25S2
7,839
15.20S1
9,832
15.15
6,108
15.10
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀
2809】 成交價
累計成交張數
17.35
189
17.30
1,455
17.25P2
1,998
17.20P1
3,138
17.15#
2,373
17.10
2,992
17.05S2
3,848
17.00S1
4,362
16.95
2,252
16.90
3,802
16.85
3,196
16.80
2,267
16.75
1,001
16.70
723
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀
2812】 成交價
累計成交張數
9.10
38
9.08
66
9.07
30
9.06
160
9.05
196
9.04
470
9.03
223
9.02
62
9.01
9
9.00
151
8.99
60
8.98
566
8.97
726
8.96
391
8.95
527
8.94
672
8.93
841
8.92P2
1,511
8.91
1,273
8.90P1
1,681
8.89
479
8.88
1,291
8.87
907
8.86
1,086
8.85
975
8.84
1,023
8.83
933
8.82
1,251
8.81
1,493
8.80
1,437
8.79
474
8.78#
881
8.77
504
8.76
614
8.75
453
8.74
494
8.73
445
8.72
496
8.71
306
8.70S2
673
8.69
207
8.68
602
8.67
446
8.66
435
8.65
672
8.64S1
690
8.63
155
8.62
211
8.61
497
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保
2816】 成交價
累計成交張數
12.15
25
12.10
61
12.05
9
12.00
193
11.95
92
11.90
210
11.85
71
11.80
305
11.75
211
11.70P2
455
11.65
345
11.60
413
11.55
204
11.50
250
11.45
285
11.40
282
11.35
80
11.30
95
11.25
253
11.20P1
790
11.15
102
11.10
96
11.05
26
10.90
1
10.85
89
10.80#
51
10.75
174
10.70S2
262
10.65
150
10.60S1
264
10.55
144
10.50
164
10.45
38
10.40
243
10.35
91
10.30
27【華票
2820】 成交價
累計成交張數
12.70
127
12.65
685
12.60
3,293
12.55
5,543
12.50P1
14,065
12.45P2
8,129
12.40
8,119
12.35
6,519
12.30
5,354
12.25
5,042
12.20#
4,997
12.15S1
4,015
12.10
1,947
12.05
768
12.00S2
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
27.45
4,694
27.35
196
27.30
981
27.25
2,119
27.20
3,771
27.15
1,834
27.10
4,752
27.05
3,214
27.00
11,416
26.95
7,132
26.90
7,967
26.85
5,239
26.80
7,396
26.75
6,047
26.70
11,391
26.65
8,957
26.60
11,922
26.55
6,956
26.50P1
14,643
26.45
8,625
26.40
8,838
26.35
9,958
26.30P2
13,435
26.25
11,825
26.20
10,990
26.15
9,396
26.10
9,124
26.05
8,123
26.00#
17,116
25.95
5,575
25.90
9,074
25.85
8,441
25.80S2
12,236
25.75
10,825
25.70S1
15,838
25.65
7,283
25.60
9,512
25.55
5,448
25.50
8,431
25.45
2,454
25.40
2,809
25.35
3,091
25.30
4,028
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
20.80
16
20.70
42
20.65
56
20.60
112
20.55
228
20.50P2
412
20.45
245
20.40P1
574
20.35
306
20.30
316
20.25#
308
20.20S1
276
20.15
234
20.10
215
20.05
10
20.00
2
19.90
111
19.85
56
19.80S2
268
19.75
114
19.70
2【台壽保
2833】 成交價
累計成交張數
17.20
284
17.15
116
17.10
676
17.05
684
17.00
1,586
16.95
1,080
16.90
907
16.85
1,078
16.80P2
1,599
16.75
1,154
16.70
1,200
16.65
1,121
16.60P1
1,619
16.55
1,433
16.50#
1,238
16.45S2
616
16.40S1
725
16.35
315
16.30
325
16.25
278
16.20
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.00P1
23
34.95
7
34.90P2
10
34.85
4
34.80#
1
34.75S1
3
34.50S2
1【臺企銀
2834】 成交價
累計成交張數
8.66
7
8.65
186
8.64
693
8.63
828
8.62
1,013
8.61
85
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
1,712
8.37
1,069
8.36
1,128
8.35
985
8.34
948
8.33
802
8.32
776
8.31
870
8.30P1
4,203
8.29
1,333
8.28
1,759
8.27P2
3,768
8.26
2,339
8.25
3,764
8.24
2,565
8.23
3,709
8.22
3,098
8.21
2,073
8.20#
3,863
8.19
1,564
8.18
2,236
8.17
1,186
8.16
1,775
8.15
2,069
8.14
2,079
8.13
2,667
8.12S2
2,821
8.11
1,609
8.10
2,408
8.09
2,584
8.08S1
2,995
8.07
1,823
8.06
2,581
8.05
2,654
8.04
1,143
8.03
945
8.02
1,476
8.01
1,051
8.00
371
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高雄銀
2836】 成交價
累計成交張數
8.60
12
8.58
47
8.56
7
8.55
47
8.54
26
8.53
67
8.52
46
8.51
42
8.50
109
8.49
74
8.48
86
8.47
146
8.46
217
8.45
113
8.44
96
8.43
181
8.42
251
8.41
63
8.40
270
8.39
43
8.38
125
8.37
103
8.36
226
8.35
180
8.34
70
8.33P2
449
8.32
212
8.31
283
8.30P1
564
8.29#
496
8.28
359
8.27S1
559
8.26
376
8.25S2
501
8.24
323
8.23
178
8.22
344
8.21
254
8.20
220
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
42
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91
231【萬泰銀
2837】 成交價
累計成交張數
8.43
329
8.40
5
8.30
40
8.29
30
8.28
33
8.26
7
8.25
107
8.24
73
8.23
85
8.22
72
8.21
93
8.20
293
8.19
53
8.18
41
8.17
46
8.16
49
8.15
302
8.14
147
8.13
148
8.12
170
8.11
30
8.10
181
8.09
57
8.08
83
8.07
86
8.06
59
8.05
156
8.04
15
8.03
28
8.02
218
8.01
179
8.00P1
1,172
7.99
285
7.98
240
7.97
172
7.96
164
7.95
236
7.94
38
7.93
108
7.92
123
7.91
262
7.90P2
735
7.89
81
7.88
221
7.87
54
7.86
82
7.85
306
7.84
71
7.83
111
7.82
217
7.81
217
7.80
568
7.79
98
7.78
116
7.77
280
7.76
244
7.75
578
7.74
337
7.73
69
7.72
140
7.71
294
7.70
585
7.69
108
7.68
206
7.67
198
7.66
157
7.65
390
7.64
139
7.63
234
7.62
222
7.61
105
7.60#
229
7.59
3
7.58
2
7.56
1
7.55
18
7.54S1
54
7.53S2
47
7.52
7
7.51
35【聯邦銀
2838】 成交價
累計成交張數
9.86
5
9.85
18
9.84
55
9.83
56
9.82
104
9.81
99
9.80
107
9.79
9
9.78
50
9.77
59
9.76P1
242
9.75P2
137
9.74
48
9.73
35
9.72
41
9.71
12
9.70
94
9.69
85
9.68
51
9.67#
59
9.66
13
9.65
138
9.64
30
9.63
57
9.62
26
9.61
19
9.60
110
9.59
39
9.58
120
9.57
281
9.56
103
9.55
77
9.54
146
9.53
269
9.52
156
9.51
52
9.50
221
9.49
48
9.48S2
301
9.47
149
9.46
161
9.45
166
9.44S1
403
9.43
245
9.42
181
9.41
178
9.40
228
9.39
54
9.38
155
9.37
131
9.36
58
9.35
72
9.34
225
9.33
297
9.32
115
9.31
39
9.30
51
9.29
58
9.28
90
9.27
18
9.26
93
9.25
102
9.24
20
9.23
7
9.22
1
9.21
10
9.20
114
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東銀
2845】 成交價
累計成交張數
11.40
93
11.35
391
11.30
965
11.25
1,704
11.20
2,256
11.15
2,388
11.10P2
2,965
11.05P1
3,013
11.00
2,890
10.95
1,440
10.90
1,703
10.85
1,574
10.80
865
10.75
860
10.70#
887
10.65S1
1,093
10.60S2
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀
2847】 成交價
累計成交張數
12.20
711
12.15
3,337
12.10
6,821
12.05
3,150
12.00
6,195
11.95
4,126
11.90
4,519
11.85
4,818
11.80
5,892
11.75P1
45,429
11.70
8,353
11.65
3,824
11.60
4,813
11.55
1,718
11.50
4,550
11.45
2,741
11.40
2,505
11.35
1,612
11.30
1,613
11.25
1,923
11.20
3,147
11.15
2,106
11.10
1,159
11.05
1,743
11.00
4,428
10.95
3,732
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P2
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,789
9.20
2,994
9.19
884
9.18
2,877
9.17
2,409
9.16
2,068
9.15
1,847
9.14
666
9.13
654
9.12
384
9.11
420
9.10
1,448
9.08
30
9.07
52
9.06
21
9.05
71
9.04
5
9.03
143
9.02
83
9.01
658
9.00
1,715
8.99
97
8.98
157
8.97
37
8.96
127
8.95
252
8.94
115
8.93
169
8.92
943
8.91
575
8.90
431
8.89
228
8.88
1,776
8.87
185
8.86
298
8.85
1,103
8.84
347
8.83
398
8.82
910
8.81
1,296
8.80
2,721
8.79
790
8.78
520
8.77
862
8.76
234
8.75
886
8.74
159
8.73
76
8.72
290
8.71
580
8.70
1,363
8.69
363
8.68
1,275
8.67
159
8.66
243
8.65
776
8.64
334
8.63
555
8.62#
921
8.61
316
8.60
760
8.59
88
8.58
88
8.57
82
8.56
93
8.55
175
8.54
50
8.53
496
8.52
371
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30S2
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀
2849】 成交價
累計成交張數
13.30
52
13.25
16
13.20P2
184
13.15
39
13.10P1
221
13.05
102
13.00
105
12.95#
99
12.90
598
12.85
134
12.80
160
12.75
13
12.70
79
12.65
40
12.60
105
12.55
114
12.50
205
12.45
27
12.40
360
12.35
302
12.30
225
12.25
106
12.20
106
12.15
218
12.10S2
719
12.05S1
803
12.00
446
11.95
304
11.90
654
11.85
407
11.80
449
11.75
169
11.70
234
11.65
207
11.60
341
11.55
228
11.50
234
11.45
6【新產
2850】 成交價
累計成交張數
20.05
26
20.00
179
19.95
93
19.90
367
19.85
275
19.80
445
19.75
124
19.70
226
19.65
308
19.60
406
19.55
322
19.50
526
19.45
173
19.40
204
19.35
301
19.30
208
19.25
345
19.20P1
611
19.15
215
19.10P2
548
19.05#
459
19.00S1
461
18.95
135
18.90
111
18.85
196
18.80S2
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.60
46
12.55
4
12.50
44
12.45
62
12.40
50
12.35
93
12.30P2
266
12.25
68
12.20
141
12.15
116
12.10
87
12.05
116
12.00
177
11.95
109
11.90
260
11.85
208
11.80
156
11.75
82
11.70P1
322
11.65#
419
11.60S1
507
11.55S2
276
11.50
90
11.45
37
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.75
2
12.70
10
12.65
13
12.60
228
12.55
208
12.50
260
12.45
276
12.40P2
281
12.35
201
12.30P1
718
12.25
112
12.20#
293
12.15S1
20
12.10S2
12【統一證
2855】 成交價
累計成交張數
15.45
165
15.40
27
15.35
42
15.30
115
15.25
322
15.20
445
15.15
401
15.10
458
15.05
319
15.00P2
757
14.95
617
14.90
596
14.85
335
14.80
287
14.75
160
14.70
446
14.65
635
14.60P1
1,073
14.55
693
14.50
473
14.45
227
14.40
391
14.35
414
14.30#
795
14.25S2
804
14.20S1
826
14.15
356
14.10
613
14.05
567
14.00
392
13.95
190
13.90
3【元富證
2856】 成交價
累計成交張數
9.25
40
9.24
42
9.23
5
9.22
29
9.21
12
9.20
108
9.19
126
9.18
40
9.17
14
9.16
6
9.15
48
9.14
17
9.13
44
9.12
111
9.11
89
9.10
79
9.09
13
9.08
50
9.07
3
9.06
31
9.05
42
9.04
56
9.03
28
9.02
87
9.01
46
9.00
390
8.99
148
8.98
262
8.97
88
8.96
92
8.95
293
8.94
99
8.93
96
8.92
53
8.91
55
8.90
517
8.89
269
8.88
203
8.87
221
8.86
300
8.85
464
8.84
183
8.83
172
8.82
254
8.81
282
8.80P1
906
8.79
165
8.78
478
8.77
297
8.76
233
8.75P2
554
8.74
266
8.73
346
8.72
241
8.71#
343
8.70S2
395
8.69
35
8.68
367
8.67
135
8.66S1
622
8.65
302
8.64
125
8.63
327
8.62
235
8.61
93
8.60
204
8.59
54
8.58
98
8.57
46
8.56
77
8.55
301
8.54
98
8.53
39
8.52
6
8.51
98
8.50
249
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.40
3,311
16.35
606
16.30
1,066
16.25
800
16.20
2,506
16.15
8,468
16.10P2
9,447
16.05P1
10,536
16.00#
14,514
15.95
14,093
15.90
13,365
15.85S1
18,698
15.80S2
17,725
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.10
65
30.05
60
30.00
404
29.95
517
29.90
1,793
29.85
4,037
29.80
2,255
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20
16,981
29.15
10,433
29.10
13,368
29.05
6,358
29.00
4,083
28.95
2,631
28.90
6,158
28.85
11,592
28.80
18,549
28.75P2
18,601
28.70
15,605
28.65
12,040
28.60#
19,124
28.55
11,572
28.50
7,015
28.45
7,829
28.40
2,383
28.35
5,567
28.30
10,225
28.25S1
14,960
28.20S2
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.05
36
30.00
2,596
29.95
2,010
29.90
3,275
29.85
3,682
29.80
2,584
29.75
796
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30
7,352
29.25P2
13,657
29.20
13,339
29.15P1
16,884
29.10
13,257
29.05
8,333
29.00
8,789
28.95
4,650
28.90
7,151
28.85
10,732
28.80
11,141
28.75
7,678
28.70
9,648
28.65
8,431
28.60#
10,268
28.55S1
8,599
28.50S2
7,618
28.45
2,604
28.40
2,134
28.35
1,343
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50
34,791
7.49
153
7.47
1,556
7.46
1,275
7.45
3,366
7.44
3,652
7.43
3,625
7.42
6,193
7.41
3,860
7.40
9,179
7.39
8,787
7.38
13,303
7.37
11,691
7.36
13,526
7.35
24,998
7.34
25,791
7.33
13,570
7.32
11,544
7.31
11,355
7.30
21,174
7.29
20,474
7.28
18,471
7.27
27,841
7.26P1
36,126
7.25
26,332
7.24
28,194
7.23P2
35,909
7.22
27,445
7.21
16,305
7.20
21,973
7.19
13,584
7.18
12,299
7.17
17,171
7.16
14,547
7.15
34,719
7.14
21,594
7.13
20,369
7.12
22,077
7.11
17,986
7.10#
40,868
7.09
23,515
7.08S1
52,265
7.07
13,902
7.06
15,131
7.05
30,684
7.04
11,146
7.03
16,377
7.02
21,453
7.01S2
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.55
11
15.50
789
15.45
955
15.40
486
15.35
1,051
15.30
2,355
15.25
1,626
15.20
1,971
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,208
14.55
8,544
14.50
9,594
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962
14.20
938
14.15
2,200
14.10#
10,474
14.05
3,142
14.00S1
14,797
13.95S2
7,445
13.90
4,535
13.85
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,209
13.75
5,340
13.70
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45
11,896
13.40
10,417
13.35
572
13.30
279
13.25
5,888
13.20P2
15,379
13.15P1
26,706
13.10
12,117
13.05
12,222
13.00#
25,698
12.95
17,634
12.90
17,038
12.85
19,112
12.80
8,506
12.75
17,403
12.70
22,625
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
21.80
86
21.75
563
21.70
3,437
21.65
4,147
21.60
4,702
21.55
5,882
21.50
5,506
21.45
12,332
21.40
10,582
21.35
4,964
21.30
3,447
21.25
2,167
21.20
9,517
21.15
13,628
21.10P2
14,563
21.05
14,524
21.00
14,152
20.95
7,857
20.90P1
19,922
20.85
13,956
20.80#
17,290
20.75S2
18,768
20.70
14,694
20.65
8,030
20.60
8,062
20.55
13,029
20.50S1
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35
6,730
11.30
9,309
11.25
10,816
11.20
20,038
11.15
16,232
11.10P1
34,424
11.05P2
26,935
11.00#
39,825
10.95S1
44,557
10.90S2
20,157
10.85
7,958
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.35
20
33.30
62
33.25
4
33.20
2
33.15
3【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,386
8.52
1,470
8.51
1,262
8.50
2,273
8.49
568
8.48
980
8.47
335
8.46
262
8.45
1,282
8.44
867
8.43
457
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,247
8.38
5,110
8.37
2,450
8.36
3,733
8.35
3,568
8.34
2,340
8.33
1,206
8.32
1,697
8.31
3,992
8.30
5,710
8.29
2,692
8.28P2
7,117
8.27
2,472
8.26
3,835
8.25
5,360
8.24
5,257
8.23
4,865
8.22
4,410
8.21
6,609
8.20P1
8,878
8.19
2,726
8.18
2,773
8.17
2,555
8.16
4,041
8.15
6,108
8.14
1,681
8.13
3,343
8.12
4,315
8.11
3,674
8.10
5,475
8.09
2,617
8.08
5,544
8.07
3,238
8.06
4,119
8.05#
9,131
8.04
7,050
8.03S2
10,743
8.02
7,133
8.01
7,190
8.00S1
11,502
7.99
3,447
7.98
2,826
7.97
3,355
7.96
3,136
7.95
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.05
42
10.00
489
9.99
472
9.98
320
9.97
153
9.96
471
9.95
309
9.94
15
9.93
10
9.92
69
9.91
104
9.90
324
9.89
57
9.88
149
9.87
250
9.86
384
9.85
288
9.84
279
9.83
70
9.82
67
9.81
224
9.80
609
9.79
248
9.78
257
9.77
160
9.76
175
9.75
681
9.74
238
9.73
390
9.72P2
928
9.71
691
9.70P1
998
9.69
532
9.68
478
9.67
617
9.66
681
9.65#
1,127
9.64S2
1,055
9.63
403
9.62
390
9.61
678
9.60S1
1,528
9.59
591
9.58
605
9.57
388
9.56
476
9.55
353
9.54
265
9.53
448
9.52
430
9.51
528
9.50
379
9.49
199
9.48
203
9.47
77
9.46
47
9.45
114
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
2,356
11.10
11,720
11.05
4,551
11.00
11,172
10.95
14,883
10.90
18,175
10.85P1
26,337
10.80P2
24,235
10.75
14,513
10.70#
8,630
10.65
3,533
10.60
12,968
10.55
11,646
10.50S1
16,263
10.45
8,837
10.40S2
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,756
9.97
974
9.96
1,177
9.95
1,671
9.94
246
9.93
544
9.92
1,365
9.91
1,515
9.90
1,748
9.89
352
9.88
445
9.87
575
9.86
752
9.85
872
9.84
512
9.83
969
9.82
679
9.81
1,294
9.80
2,632
9.79
3,277
9.78
2,645
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.50
331
18.45
2,398
18.40
2,254
18.35
1,758
18.30
2,235
18.25
163
18.20
2,221
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85P2
29,778
16.80P1
35,180
16.75
19,028
16.70
29,219
16.65#
34,018
16.60
21,177
16.55
8,845
16.50
16,685
16.45
12,694
16.40
16,214
16.35
20,549
16.30
25,736
16.25S2
28,297
16.20S1
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45
13,201
17.30
57
17.25
49
17.20
2,449
17.15
7,618
17.10
13,476
17.05
17,712
17.00P2
22,286
16.95
17,226
16.90
21,335
16.85P1
27,892
16.80
14,431
16.75#
10,623
16.70S1
16,968
16.65S2
12,501
16.60
7,310
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.70
345
17.65
1,808
17.60P2
6,610
17.55
3,873
17.50
3,280
17.45
5,206
17.40
4,562
17.35P1
7,972
17.30
5,054
17.25#
8,765
17.20S1
12,762
17.15S2
10,652
17.10
9,537
17.05
4,630
17.00
4,497
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
9.99
3
9.98
11
9.97
2
9.96
27
9.95
13
9.93
6
9.92
45
9.91
97
9.90
169
9.88
18
9.87
26
9.86
41
9.85
15
9.83P1
3,868
9.82
188
9.81
60
9.80
274
9.79
1,043
9.78
156
9.77
269
9.76
185
9.75
348
9.74
79
9.73
51
9.72
83
9.71
235
9.70P2
1,136
9.69
409
9.68
280
9.67
130
9.66
136
9.65
817
9.64
220
9.63
107
9.62
794
9.61
257
9.60
943
9.59#
896
9.58
928
9.57
812
9.56
1,340
9.55S1
2,278
9.54
1,035
9.53
1,385
9.52
1,190
9.51
767
9.50
648
9.49
63
9.48
33
9.47
63
9.46
235
9.45
441
9.44
327
9.43
627
9.42
987
9.41
1,171
9.40S2
2,276
9.39
507
9.38
704
9.37
521
9.36
704
9.35
1,154
9.34
539
9.33
595
9.32
311
9.31
955
9.30
1,018
9.29
250
9.28
209
9.27
370
9.26
169
9.25
399
9.24
185
9.23
115
9.22
145
9.21
509
9.20
625
9.19
49
9.18
274
9.17
180
9.16
341
9.15
711
9.14
538
9.13
437
9.12
543
9.11
306
9.10
897
9.09
500
9.08
884
9.07
544
9.06
709
9.05
1,369
9.04
1,027
9.03
1,484
9.02
1,768
9.01
1,762
9.00
1,122
8.99
190
8.98
502
8.97
96
8.96
364
8.95
741
8.94
220
8.93
369
8.92
161
8.91
202
8.90
395
8.89
160
8.88
160
8.87
1
8.85
84★ 資料來源：臺灣證券交易所 2012/6/8 16:00:12