回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 06月 08日

中央商情網/ 2012.06.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

16.00

170

15.95

1,986

15.90

2,870

15.85

2,609

15.80

3,814

15.75

2,010

15.70

4,191

15.65

3,897

15.60

7,624

15.55

5,410

15.50

9,854

15.45P2

15,149

15.40P1

15,153

15.35

11,737

15.30#

13,199

15.25S2

7,839

15.20S1

9,832

15.15

6,108

15.10

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【京城銀 

2809】 成交價

累計成交張數

17.35

189

17.30

1,455

17.25P2

1,998

17.20P1

3,138

17.15#

2,373

17.10

2,992

17.05S2

3,848

17.00S1

4,362

16.95

2,252

16.90

3,802

16.85

3,196

16.80

2,267

16.75

1,001

16.70

723

16.65

31

16.60

264

16.55

95

16.50

537

16.45

144

16.40

316

16.35

423

16.30

714

16.25

455

16.20

342

16.15

162

16.10

444

16.05

185

16.00

840

15.95

259

15.90

258

15.85

40【台中銀 

2812】 成交價

累計成交張數

9.10

38

9.08

66

9.07

30

9.06

160

9.05

196

9.04

470

9.03

223

9.02

62

9.01

9

9.00

151

8.99

60

8.98

566

8.97

726

8.96

391

8.95

527

8.94

672

8.93

841

8.92P2

1,511

8.91

1,273

8.90P1

1,681

8.89

479

8.88

1,291

8.87

907

8.86

1,086

8.85

975

8.84

1,023

8.83

933

8.82

1,251

8.81

1,493

8.80

1,437

8.79

474

8.78#

881

8.77

504

8.76

614

8.75

453

8.74

494

8.73

445

8.72

496

8.71

306

8.70S2

673

8.69

207

8.68

602

8.67

446

8.66

435

8.65

672

8.64S1

690

8.63

155

8.62

211

8.61

497

8.60

258

8.58

5

8.56

3

8.55

158

8.54

258

8.53

175

8.52

203

8.51

138

8.50

608

8.49

2

8.48

178

8.47

68

8.46

21

8.45

50

8.44

90

8.43

268

8.42

28

8.41

17【旺旺保 

2816】 成交價

累計成交張數

12.15

25

12.10

61

12.05

9

12.00

193

11.95

92

11.90

210

11.85

71

11.80

305

11.75

211

11.70P2

455

11.65

345

11.60

413

11.55

204

11.50

250

11.45

285

11.40

282

11.35

80

11.30

95

11.25

253

11.20P1

790

11.15

102

11.10

96

11.05

26

10.90

1

10.85

89

10.80#

51

10.75

174

10.70S2

262

10.65

150

10.60S1

264

10.55

144

10.50

164

10.45

38

10.40

243

10.35

91

10.30

27【華票  

2820】 成交價

累計成交張數

12.70

127

12.65

685

12.60

3,293

12.55

5,543

12.50P1

14,065

12.45P2

8,129

12.40

8,119

12.35

6,519

12.30

5,354

12.25

5,042

12.20#

4,997

12.15S1

4,015

12.10

1,947

12.05

768

12.00S2

3,429

11.95

1,336【中壽  

2823】 成交價

累計成交張數

27.45

4,694

27.35

196

27.30

981

27.25

2,119

27.20

3,771

27.15

1,834

27.10

4,752

27.05

3,214

27.00

11,416

26.95

7,132

26.90

7,967

26.85

5,239

26.80

7,396

26.75

6,047

26.70

11,391

26.65

8,957

26.60

11,922

26.55

6,956

26.50P1

14,643

26.45

8,625

26.40

8,838

26.35

9,958

26.30P2

13,435

26.25

11,825

26.20

10,990

26.15

9,396

26.10

9,124

26.05

8,123

26.00#

17,116

25.95

5,575

25.90

9,074

25.85

8,441

25.80S2

12,236

25.75

10,825

25.70S1

15,838

25.65

7,283

25.60

9,512

25.55

5,448

25.50

8,431

25.45

2,454

25.40

2,809

25.35

3,091

25.30

4,028

25.25

2,518

25.20

1,446

25.15

2,004

25.10

2,389

25.05

1,171

25.00

4,049

24.95

2,069

24.90

722

24.85

116【台產  

2832】 成交價

累計成交張數

20.80

16

20.70

42

20.65

56

20.60

112

20.55

228

20.50P2

412

20.45

245

20.40P1

574

20.35

306

20.30

316

20.25#

308

20.20S1

276

20.15

234

20.10

215

20.05

10

20.00

2

19.90

111

19.85

56

19.80S2

268

19.75

114

19.70

2【台壽保 

2833】 成交價

累計成交張數

17.20

284

17.15

116

17.10

676

17.05

684

17.00

1,586

16.95

1,080

16.90

907

16.85

1,078

16.80P2

1,599

16.75

1,154

16.70

1,200

16.65

1,121

16.60P1

1,619

16.55

1,433

16.50#

1,238

16.45S2

616

16.40S1

725

16.35

315

16.30

325

16.25

278

16.20

368

16.15

236

16.10

201

16.05

274

16.00

276

15.95

25

15.90

171

15.85

143

15.80

15【台壽甲  2833A】 成交價

累計成交張數

35.00P1

23

34.95

7

34.90P2

10

34.85

4

34.80#

1

34.75S1

3

34.50S2

1【臺企銀 

2834】 成交價

累計成交張數

8.66

7

8.65

186

8.64

693

8.63

828

8.62

1,013

8.61

85

8.60

321

8.59

107

8.58

277

8.57

304

8.56

761

8.55

648

8.54

826

8.53

319

8.52

492

8.51

844

8.50

452

8.49

303

8.48

317

8.47

47

8.46

224

8.45

417

8.44

799

8.43

700

8.42

632

8.41

239

8.40

941

8.39

1,102

8.38

1,712

8.37

1,069

8.36

1,128

8.35

985

8.34

948

8.33

802

8.32

776

8.31

870

8.30P1

4,203

8.29

1,333

8.28

1,759

8.27P2

3,768

8.26

2,339

8.25

3,764

8.24

2,565

8.23

3,709

8.22

3,098

8.21

2,073

8.20#

3,863

8.19

1,564

8.18

2,236

8.17

1,186

8.16

1,775

8.15

2,069

8.14

2,079

8.13

2,667

8.12S2

2,821

8.11

1,609

8.10

2,408

8.09

2,584

8.08S1

2,995

8.07

1,823

8.06

2,581

8.05

2,654

8.04

1,143

8.03

945

8.02

1,476

8.01

1,051

8.00

371

7.99

414

7.98

239

7.97

195

7.96

401

7.95

1,225

7.94

313

7.93

257

7.92

458

7.91

414

7.90

1,984

7.89

921

7.88

160

7.86

267

7.85

598【高雄銀 

2836】 成交價

累計成交張數

8.60

12

8.58

47

8.56

7

8.55

47

8.54

26

8.53

67

8.52

46

8.51

42

8.50

109

8.49

74

8.48

86

8.47

146

8.46

217

8.45

113

8.44

96

8.43

181

8.42

251

8.41

63

8.40

270

8.39

43

8.38

125

8.37

103

8.36

226

8.35

180

8.34

70

8.33P2

449

8.32

212

8.31

283

8.30P1

564

8.29#

496

8.28

359

8.27S1

559

8.26

376

8.25S2

501

8.24

323

8.23

178

8.22

344

8.21

254

8.20

220

8.19

32

8.18

122

8.17

144

8.16

19

8.15

25

8.14

12

8.13

51

8.12

12

8.11

26

8.10

42

8.09

6

8.08

39

8.07

22

8.06

33

8.05

5

8.04

73

8.03

79

8.02

75

8.01

131

8.00

458

7.98

36

7.97

11

7.96

47

7.95

65

7.94

28

7.93

57

7.92

86

7.91

231【萬泰銀 

2837】 成交價

累計成交張數

8.43

329

8.40

5

8.30

40

8.29

30

8.28

33

8.26

7

8.25

107

8.24

73

8.23

85

8.22

72

8.21

93

8.20

293

8.19

53

8.18

41

8.17

46

8.16

49

8.15

302

8.14

147

8.13

148

8.12

170

8.11

30

8.10

181

8.09

57

8.08

83

8.07

86

8.06

59

8.05

156

8.04

15

8.03

28

8.02

218

8.01

179

8.00P1

1,172

7.99

285

7.98

240

7.97

172

7.96

164

7.95

236

7.94

38

7.93

108

7.92

123

7.91

262

7.90P2

735

7.89

81

7.88

221

7.87

54

7.86

82

7.85

306

7.84

71

7.83

111

7.82

217

7.81

217

7.80

568

7.79

98

7.78

116

7.77

280

7.76

244

7.75

578

7.74

337

7.73

69

7.72

140

7.71

294

7.70

585

7.69

108

7.68

206

7.67

198

7.66

157

7.65

390

7.64

139

7.63

234

7.62

222

7.61

105

7.60#

229

7.59

3

7.58

2

7.56

1

7.55

18

7.54S1

54

7.53S2

47

7.52

7

7.51

35【聯邦銀 

2838】 成交價

累計成交張數

9.86

5

9.85

18

9.84

55

9.83

56

9.82

104

9.81

99

9.80

107

9.79

9

9.78

50

9.77

59

9.76P1

242

9.75P2

137

9.74

48

9.73

35

9.72

41

9.71

12

9.70

94

9.69

85

9.68

51

9.67#

59

9.66

13

9.65

138

9.64

30

9.63

57

9.62

26

9.61

19

9.60

110

9.59

39

9.58

120

9.57

281

9.56

103

9.55

77

9.54

146

9.53

269

9.52

156

9.51

52

9.50

221

9.49

48

9.48S2

301

9.47

149

9.46

161

9.45

166

9.44S1

403

9.43

245

9.42

181

9.41

178

9.40

228

9.39

54

9.38

155

9.37

131

9.36

58

9.35

72

9.34

225

9.33

297

9.32

115

9.31

39

9.30

51

9.29

58

9.28

90

9.27

18

9.26

93

9.25

102

9.24

20

9.23

7

9.22

1

9.21

10

9.20

114

9.18

2

9.17

3

9.16

3

9.15

5

9.14

3

9.13

1

9.10

54

9.09

17

9.08

49

9.07

32

9.06

22

9.05

70

9.04

5

9.03

8

9.02

45

9.01

14

9.00

82

8.99

6

8.98

5

8.96

25

8.95

10

8.90

9【遠東銀 

2845】 成交價

累計成交張數

11.40

93

11.35

391

11.30

965

11.25

1,704

11.20

2,256

11.15

2,388

11.10P2

2,965

11.05P1

3,013

11.00

2,890

10.95

1,440

10.90

1,703

10.85

1,574

10.80

865

10.75

860

10.70#

887

10.65S1

1,093

10.60S2

1,028

10.55

918

10.50

806

10.45

460

10.40

348

10.35

190

10.30

211【大眾銀 

2847】 成交價

累計成交張數

12.20

711

12.15

3,337

12.10

6,821

12.05

3,150

12.00

6,195

11.95

4,126

11.90

4,519

11.85

4,818

11.80

5,892

11.75P1

45,429

11.70

8,353

11.65

3,824

11.60

4,813

11.55

1,718

11.50

4,550

11.45

2,741

11.40

2,505

11.35

1,612

11.30

1,613

11.25

1,923

11.20

3,147

11.15

2,106

11.10

1,159

11.05

1,743

11.00

4,428

10.95

3,732

10.90

1,457

10.85

2,357

10.80

1,513

10.75

1,036

10.70

1,077

10.65

156

10.20

1,107

9.90

216

9.89

309

9.88

119

9.87

817

9.86

584

9.85

358

9.84

487

9.83

493

9.82

738

9.81

626

9.80

2,326

9.79

1,138

9.78

2,387

9.77

1,890

9.76

581

9.75

1,563

9.74

1,281

9.73

2,031

9.72

846

9.71

458

9.70

1,700

9.69

60

9.68

74

9.67

173

9.66

1,824

9.65

574

9.64

128

9.63

108

9.60

328

9.59

313

9.49P2

45,382

9.43

107

9.42

214

9.41

578

9.40

1,122

9.39

419

9.38

1,180

9.37

588

9.36

854

9.35

1,560

9.34

1,283

9.33

867

9.32

612

9.31

905

9.30

4,069

9.29

2,837

9.28

1,128

9.27

641

9.26

1,650

9.25

2,193

9.24

1,099

9.23

1,696

9.22

2,031

9.21

1,789

9.20

2,994

9.19

884

9.18

2,877

9.17

2,409

9.16

2,068

9.15

1,847

9.14

666

9.13

654

9.12

384

9.11

420

9.10

1,448

9.08

30

9.07

52

9.06

21

9.05

71

9.04

5

9.03

143

9.02

83

9.01

658

9.00

1,715

8.99

97

8.98

157

8.97

37

8.96

127

8.95

252

8.94

115

8.93

169

8.92

943

8.91

575

8.90

431

8.89

228

8.88

1,776

8.87

185

8.86

298

8.85

1,103

8.84

347

8.83

398

8.82

910

8.81

1,296

8.80

2,721

8.79

790

8.78

520

8.77

862

8.76

234

8.75

886

8.74

159

8.73

76

8.72

290

8.71

580

8.70

1,363

8.69

363

8.68

1,275

8.67

159

8.66

243

8.65

776

8.64

334

8.63

555

8.62#

921

8.61

316

8.60

760

8.59

88

8.58

88

8.57

82

8.56

93

8.55

175

8.54

50

8.53

496

8.52

371

8.51

345

8.50

1,387

8.49

553

8.48

274

8.47

792

8.46

509

8.45

1,250

8.44

169

8.43

283

8.42

333

8.41

823

8.40

648

8.39

160

8.38

866

8.37

419

8.36

184

8.35

181

8.34

94

8.33

737

8.32

1,010

8.31

1,761

8.30S2

2,678

8.29

1,083

8.28

1,038

8.27

2,008

8.26S1

11,106【安泰銀 

2849】 成交價

累計成交張數

13.30

52

13.25

16

13.20P2

184

13.15

39

13.10P1

221

13.05

102

13.00

105

12.95#

99

12.90

598

12.85

134

12.80

160

12.75

13

12.70

79

12.65

40

12.60

105

12.55

114

12.50

205

12.45

27

12.40

360

12.35

302

12.30

225

12.25

106

12.20

106

12.15

218

12.10S2

719

12.05S1

803

12.00

446

11.95

304

11.90

654

11.85

407

11.80

449

11.75

169

11.70

234

11.65

207

11.60

341

11.55

228

11.50

234

11.45

6【新產  

2850】 成交價

累計成交張數

20.05

26

20.00

179

19.95

93

19.90

367

19.85

275

19.80

445

19.75

124

19.70

226

19.65

308

19.60

406

19.55

322

19.50

526

19.45

173

19.40

204

19.35

301

19.30

208

19.25

345

19.20P1

611

19.15

215

19.10P2

548

19.05#

459

19.00S1

461

18.95

135

18.90

111

18.85

196

18.80S2

298

18.75

136

18.70

14【中再保 

2851】 成交價

累計成交張數

12.60

46

12.55

4

12.50

44

12.45

62

12.40

50

12.35

93

12.30P2

266

12.25

68

12.20

141

12.15

116

12.10

87

12.05

116

12.00

177

11.95

109

11.90

260

11.85

208

11.80

156

11.75

82

11.70P1

322

11.65#

419

11.60S1

507

11.55S2

276

11.50

90

11.45

37

11.40

17

11.35

33

11.30

84

11.25

36

11.20

26【第一保 

2852】 成交價

累計成交張數

12.75

2

12.70

10

12.65

13

12.60

228

12.55

208

12.50

260

12.45

276

12.40P2

281

12.35

201

12.30P1

718

12.25

112

12.20#

293

12.15S1

20

12.10S2

12【統一證 

2855】 成交價

累計成交張數

15.45

165

15.40

27

15.35

42

15.30

115

15.25

322

15.20

445

15.15

401

15.10

458

15.05

319

15.00P2

757

14.95

617

14.90

596

14.85

335

14.80

287

14.75

160

14.70

446

14.65

635

14.60P1

1,073

14.55

693

14.50

473

14.45

227

14.40

391

14.35

414

14.30#

795

14.25S2

804

14.20S1

826

14.15

356

14.10

613

14.05

567

14.00

392

13.95

190

13.90

3【元富證 

2856】 成交價

累計成交張數

9.25

40

9.24

42

9.23

5

9.22

29

9.21

12

9.20

108

9.19

126

9.18

40

9.17

14

9.16

6

9.15

48

9.14

17

9.13

44

9.12

111

9.11

89

9.10

79

9.09

13

9.08

50

9.07

3

9.06

31

9.05

42

9.04

56

9.03

28

9.02

87

9.01

46

9.00

390

8.99

148

8.98

262

8.97

88

8.96

92

8.95

293

8.94

99

8.93

96

8.92

53

8.91

55

8.90

517

8.89

269

8.88

203

8.87

221

8.86

300

8.85

464

8.84

183

8.83

172

8.82

254

8.81

282

8.80P1

906

8.79

165

8.78

478

8.77

297

8.76

233

8.75P2

554

8.74

266

8.73

346

8.72

241

8.71#

343

8.70S2

395

8.69

35

8.68

367

8.67

135

8.66S1

622

8.65

302

8.64

125

8.63

327

8.62

235

8.61

93

8.60

204

8.59

54

8.58

98

8.57

46

8.56

77

8.55

301

8.54

98

8.53

39

8.52

6

8.51

98

8.50

249

8.49

10

8.48

72

8.47

15

8.46

38

8.45

193

8.44

36

8.43

33

8.42

74

8.41

291

8.40

220

8.39

14

8.38

36

8.37

4

8.36

92

8.35

25

8.34

21

8.33

21

8.32

10【華南金 

2880】 成交價

累計成交張數

16.40

3,311

16.35

606

16.30

1,066

16.25

800

16.20

2,506

16.15

8,468

16.10P2

9,447

16.05P1

10,536

16.00#

14,514

15.95

14,093

15.90

13,365

15.85S1

18,698

15.80S2

17,725

15.75

7,881

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.10

65

30.05

60

30.00

404

29.95

517

29.90

1,793

29.85

4,037

29.80

2,255

29.75

915

29.70

2,837

29.65P1

19,741

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

7,923

29.35

7,071

29.30

6,775

29.25

11,254

29.20

16,981

29.15

10,433

29.10

13,368

29.05

6,358

29.00

4,083

28.95

2,631

28.90

6,158

28.85

11,592

28.80

18,549

28.75P2

18,601

28.70

15,605

28.65

12,040

28.60#

19,124

28.55

11,572

28.50

7,015

28.45

7,829

28.40

2,383

28.35

5,567

28.30

10,225

28.25S1

14,960

28.20S2

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.05

36

30.00

2,596

29.95

2,010

29.90

3,275

29.85

3,682

29.80

2,584

29.75

796

29.70

1,512

29.65

2,467

29.60

5,877

29.55

4,822

29.50

6,564

29.45

5,240

29.40

3,573

29.35

3,642

29.30

7,352

29.25P2

13,657

29.20

13,339

29.15P1

16,884

29.10

13,257

29.05

8,333

29.00

8,789

28.95

4,650

28.90

7,151

28.85

10,732

28.80

11,141

28.75

7,678

28.70

9,648

28.65

8,431

28.60#

10,268

28.55S1

8,599

28.50S2

7,618

28.45

2,604

28.40

2,134

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

34,791

7.49

153

7.47

1,556

7.46

1,275

7.45

3,366

7.44

3,652

7.43

3,625

7.42

6,193

7.41

3,860

7.40

9,179

7.39

8,787

7.38

13,303

7.37

11,691

7.36

13,526

7.35

24,998

7.34

25,791

7.33

13,570

7.32

11,544

7.31

11,355

7.30

21,174

7.29

20,474

7.28

18,471

7.27

27,841

7.26P1

36,126

7.25

26,332

7.24

28,194

7.23P2

35,909

7.22

27,445

7.21

16,305

7.20

21,973

7.19

13,584

7.18

12,299

7.17

17,171

7.16

14,547

7.15

34,719

7.14

21,594

7.13

20,369

7.12

22,077

7.11

17,986

7.10#

40,868

7.09

23,515

7.08S1

52,265

7.07

13,902

7.06

15,131

7.05

30,684

7.04

11,146

7.03

16,377

7.02

21,453

7.01S2

37,537

7.00

29,786

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.55

11

15.50

789

15.45

955

15.40

486

15.35

1,051

15.30

2,355

15.25

1,626

15.20

1,971

15.15

2,810

15.10

4,127

15.05

3,888

15.00

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80P2

11,951

14.75

11,565

14.70P1

15,990

14.65

8,045

14.60

8,208

14.55

8,544

14.50

9,594

14.45

2,227

14.40

826

14.35

370

14.30

1,579

14.25

962

14.20

938

14.15

2,200

14.10#

10,474

14.05

3,142

14.00S1

14,797

13.95S2

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

7,209

13.75

5,340

13.70

14,019

13.65

7,031

13.60

5,842

13.55

4,755

13.50

9,439

13.45

11,896

13.40

10,417

13.35

572

13.30

279

13.25

5,888

13.20P2

15,379

13.15P1

26,706

13.10

12,117

13.05

12,222

13.00#

25,698

12.95

17,634

12.90

17,038

12.85

19,112

12.80

8,506

12.75

17,403

12.70

22,625

12.65

28,674

12.60S1

60,468

12.55S2

41,375

12.50

36,868

12.45

8,654

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

21.80

86

21.75

563

21.70

3,437

21.65

4,147

21.60

4,702

21.55

5,882

21.50

5,506

21.45

12,332

21.40

10,582

21.35

4,964

21.30

3,447

21.25

2,167

21.20

9,517

21.15

13,628

21.10P2

14,563

21.05

14,524

21.00

14,152

20.95

7,857

20.90P1

19,922

20.85

13,956

20.80#

17,290

20.75S2

18,768

20.70

14,694

20.65

8,030

20.60

8,062

20.55

13,029

20.50S1

21,842

20.45

10,468

20.40

10,364

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.35

6,730

11.30

9,309

11.25

10,816

11.20

20,038

11.15

16,232

11.10P1

34,424

11.05P2

26,935

11.00#

39,825

10.95S1

44,557

10.90S2

20,157

10.85

7,958

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新丙特  2887C】 成交價

累計成交張數

33.35

20

33.30

62

33.25

4

33.20

2

33.15

3【新光金 

2888】 成交價

累計成交張數

8.69

340

8.68

813

8.67

768

8.66

1,218

8.64

179

8.63

479

8.62

178

8.61

161

8.60

842

8.59

75

8.57

72

8.56

1,769

8.55

2,723

8.54

1,070

8.53

1,386

8.52

1,470

8.51

1,262

8.50

2,273

8.49

568

8.48

980

8.47

335

8.46

262

8.45

1,282

8.44

867

8.43

457

8.42

2,458

8.41

1,978

8.40

4,333

8.39

2,247

8.38

5,110

8.37

2,450

8.36

3,733

8.35

3,568

8.34

2,340

8.33

1,206

8.32

1,697

8.31

3,992

8.30

5,710

8.29

2,692

8.28P2

7,117

8.27

2,472

8.26

3,835

8.25

5,360

8.24

5,257

8.23

4,865

8.22

4,410

8.21

6,609

8.20P1

8,878

8.19

2,726

8.18

2,773

8.17

2,555

8.16

4,041

8.15

6,108

8.14

1,681

8.13

3,343

8.12

4,315

8.11

3,674

8.10

5,475

8.09

2,617

8.08

5,544

8.07

3,238

8.06

4,119

8.05#

9,131

8.04

7,050

8.03S2

10,743

8.02

7,133

8.01

7,190

8.00S1

11,502

7.99

3,447

7.98

2,826

7.97

3,355

7.96

3,136

7.95

5,590

7.94

2,801

7.93

2,946

7.92

907

7.91

495

7.90

2,893

7.89

657

7.88

1,318

7.87

914

7.86

1,673

7.85

975

7.84

1,087

7.83

1,548

7.82

4,944

7.81

2,934

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【國票金 

2889】 成交價

累計成交張數

10.05

42

10.00

489

9.99

472

9.98

320

9.97

153

9.96

471

9.95

309

9.94

15

9.93

10

9.92

69

9.91

104

9.90

324

9.89

57

9.88

149

9.87

250

9.86

384

9.85

288

9.84

279

9.83

70

9.82

67

9.81

224

9.80

609

9.79

248

9.78

257

9.77

160

9.76

175

9.75

681

9.74

238

9.73

390

9.72P2

928

9.71

691

9.70P1

998

9.69

532

9.68

478

9.67

617

9.66

681

9.65#

1,127

9.64S2

1,055

9.63

403

9.62

390

9.61

678

9.60S1

1,528

9.59

591

9.58

605

9.57

388

9.56

476

9.55

353

9.54

265

9.53

448

9.52

430

9.51

528

9.50

379

9.49

199

9.48

203

9.47

77

9.46

47

9.45

114

9.44

4

9.43

51

9.42

29

9.41

34

9.40

100

9.39

84

9.38

29

9.37

134

9.36

2【永豐金 

2890】 成交價

累計成交張數

11.20

340

11.15

2,356

11.10

11,720

11.05

4,551

11.00

11,172

10.95

14,883

10.90

18,175

10.85P1

26,337

10.80P2

24,235

10.75

14,513

10.70#

8,630

10.65

3,533

10.60

12,968

10.55

11,646

10.50S1

16,263

10.45

8,837

10.40S2

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

872

9.84

512

9.83

969

9.82

679

9.81

1,294

9.80

2,632

9.79

3,277

9.78

2,645

9.77

1,948

9.76

1,127

9.75

2,161

9.74

2,100

9.73

2,859

9.72

2,295

9.71

2,577

9.70

4,927

9.69

3,565

9.68

4,983

9.67

2,875

9.66

2,881

9.65

3,523

9.64

1,799

9.63

2,666

9.62

2,218

9.61

2,090

9.60

8,065

9.59

5,316

9.58

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

18.50

331

18.45

2,398

18.40

2,254

18.35

1,758

18.30

2,235

18.25

163

18.20

2,221

18.15

4,191

18.10

2,978

18.05

5,144

18.00

7,760

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

8,369

17.10

12,446

17.05

13,435

17.00

15,971

16.95

7,792

16.90

13,599

16.85P2

29,778

16.80P1

35,180

16.75

19,028

16.70

29,219

16.65#

34,018

16.60

21,177

16.55

8,845

16.50

16,685

16.45

12,694

16.40

16,214

16.35

20,549

16.30

25,736

16.25S2

28,297

16.20S1

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.45

13,201

17.30

57

17.25

49

17.20

2,449

17.15

7,618

17.10

13,476

17.05

17,712

17.00P2

22,286

16.95

17,226

16.90

21,335

16.85P1

27,892

16.80

14,431

16.75#

10,623

16.70S1

16,968

16.65S2

12,501

16.60

7,310

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【合庫金 

5880】 成交價

累計成交張數

17.70

345

17.65

1,808

17.60P2

6,610

17.55

3,873

17.50

3,280

17.45

5,206

17.40

4,562

17.35P1

7,972

17.30

5,054

17.25#

8,765

17.20S1

12,762

17.15S2

10,652

17.10

9,537

17.05

4,630

17.00

4,497

16.95

1,112

16.90

183【群益證 

6005】 成交價

累計成交張數

9.99

3

9.98

11

9.97

2

9.96

27

9.95

13

9.93

6

9.92

45

9.91

97

9.90

169

9.88

18

9.87

26

9.86

41

9.85

15

9.83P1

3,868

9.82

188

9.81

60

9.80

274

9.79

1,043

9.78

156

9.77

269

9.76

185

9.75

348

9.74

79

9.73

51

9.72

83

9.71

235

9.70P2

1,136

9.69

409

9.68

280

9.67

130

9.66

136

9.65

817

9.64

220

9.63

107

9.62

794

9.61

257

9.60

943

9.59#

896

9.58

928

9.57

812

9.56

1,340

9.55S1

2,278

9.54

1,035

9.53

1,385

9.52

1,190

9.51

767

9.50

648

9.49

63

9.48

33

9.47

63

9.46

235

9.45

441

9.44

327

9.43

627

9.42

987

9.41

1,171

9.40S2

2,276

9.39

507

9.38

704

9.37

521

9.36

704

9.35

1,154

9.34

539

9.33

595

9.32

311

9.31

955

9.30

1,018

9.29

250

9.28

209

9.27

370

9.26

169

9.25

399

9.24

185

9.23

115

9.22

145

9.21

509

9.20

625

9.19

49

9.18

274

9.17

180

9.16

341

9.15

711

9.14

538

9.13

437

9.12

543

9.11

306

9.10

897

9.09

500

9.08

884

9.07

544

9.06

709

9.05

1,369

9.04

1,027

9.03

1,484

9.02

1,768

9.01

1,762

9.00

1,122

8.99

190

8.98

502

8.97

96

8.96

364

8.95

741

8.94

220

8.93

369

8.92

161

8.91

202

8.90

395

8.89

160

8.88

160

8.87

1

8.85

84★ 資料來源:臺灣證券交易所 2012/6/8 16:00:12

社群留言