盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
18.15
16
18.10
80
18.05
31
18.00
380
17.95
402
17.90
578
17.85
749
17.80P2
1,330
17.75
557
17.70
345
17.65
506
17.60
753
17.55
739
17.50P1
1,430
17.45
910
17.40
687
17.35
554
17.30
1,005
17.25
512
17.20
368
17.15
193
17.10
558
17.05
412
17.00
857
16.95
314
16.90
511
16.85
729
16.80
753
16.75
345
16.70
481
16.65
377
16.60
497
16.55
385
16.50#
482
16.45S2
262
16.40S1
507
16.35
243
16.30
120
16.25
104
16.20
131
16.15
12【葡萄王
1707】 成交價
累計成交張數
52.90
25
52.80
101
52.70
48
52.60
81
52.50
259
52.40
455
52.30
479
52.20
58
52.10
174
52.00
529
51.90
261
51.80
484
51.70
263
51.60
211
51.50P1
720
51.40
413
51.30
317
51.20
577
51.10P2
653
51.00#
1,747
50.90
827
50.80
853
50.70
612
50.60
689
50.50S1
1,224
50.40
567
50.30
478
50.20
308
50.10
360
50.00
862
49.95
91
49.90
150
49.85
200
49.80
361
49.75
165
49.70
381
49.65
197
49.60
396
49.55
473
49.50
687
49.45
198
49.40
280
49.35
266
49.30
479
49.25
138
49.20
577
49.15
146
49.10
557
49.05
235
49.00S2
941
48.95
220
48.90
205
48.85
68
48.80
421
48.75
83
48.70
240
48.65
84
48.60
237
48.55
147
48.50
400
48.45
122
48.40
161
48.35
87
48.30
280
48.25
55
48.20
100
48.15
61
48.10
98
48.05
37
48.00
86
47.80
4
47.70
21【生達
1720】 成交價
累計成交張數
24.25
6
24.20
4
24.15
1
24.10
84
24.05
47
24.00
171
23.95
110
23.90
183
23.85
198
23.80P2
243
23.75
71
23.70
181
23.65
113
23.60
114
23.55
128
23.50P1
267
23.45
185
23.40
240
23.35
137
23.30
209
23.25
101
23.20
92
23.15
33
23.10
69
23.05
43
23.00
153
22.95
35
22.90#
93
22.85
22
22.80S2
101
22.75
36
22.70
14
22.65
13
22.60
27
22.55
10
22.50S1
101
22.45
30
22.40
80
22.35
54
22.30
1【必翔
1729】 成交價
累計成交張數
34.50
66
34.45
4
34.40
68
34.35
13
34.30
211
34.25
121
34.20
118
34.15
1
34.10
245
34.05
21
34.00
168
33.95
23
33.90
72
33.85
37
33.80
386
33.75
69
33.70
131
33.65
35
33.60
392
33.55
169
33.50P2
394
33.45
107
33.40
168
33.35
94
33.30
392
33.25
105
33.20
183
33.15
131
33.10
297
33.05
351
33.00P1
1,372
32.95
247
32.90
284
32.85
55
32.80
162
32.75
47
32.70
274
32.65
41
32.60
133
32.55
23
32.50
118
32.45
8
32.40
69
32.35
155
32.30#
286
32.25
375
32.20
186
32.15
181
32.10
124
32.05
53
32.00S1
1,388
31.95
88
31.90
489
31.85
209
31.80
484
31.75
165
31.70
312
31.65
119
31.60
169
31.55
199
31.50
324
31.45
95
31.40
77
31.35
63
31.30
173
31.25
112
31.20
88
31.15
25
31.10
55
31.05
134
31.00
357
30.95
92
30.90
384
30.85
29
30.80
248
30.75
78
30.70
160
30.65
47
30.60
155
30.55
46
30.50
217
30.45
12
30.40S2
646
30.35
82
30.30
227
30.25
33
30.20
77
30.15
149
30.10
97
30.05
26
30.00
426
29.95
49
29.90
256
29.85
24
29.80
140
29.75
88
29.70
65
29.65
28
29.60
54
29.55
2
29.50
62【美吾華
1731】 成交價
累計成交張數
13.20
5
13.15
31
13.10
149
13.05
129
13.00
236
12.95
117
12.90
153
12.85
186
12.80
119
12.75
170
12.70
270
12.65
179
12.60
318
12.55
80
12.50P1
362
12.45
183
12.40
244
12.35P2
319
12.30#
168
12.25S2
46
12.20S1
103
12.15
15
12.10
26【五鼎
1733】 成交價
累計成交張數
86.10
7
86.00
84
85.90
98
85.80
104
85.70
202
85.60
112
85.50
378
85.40
114
85.30
135
85.20
168
85.10
213
85.00
539
84.90
370
84.80
191
84.70
119
84.60
221
84.50
426
84.40
416
84.30
302
84.20
296
84.10
600
84.00P1
925
83.90
441
83.80
442
83.70
150
83.60
243
83.50
207
83.40
113
83.30
104
83.20
101
83.10
282
83.00
106
82.90
162
82.80
301
82.70
143
82.60
138
82.50
194
82.40
37
82.30
6
82.20
1
82.10
86
79.40
65
79.30
25
79.20
86
79.10
194
79.00
229
78.90
97
78.80
114
78.70
129
78.60
45
78.50
35
78.40
1
78.30
2
78.20
10
78.10
22
78.00
76
77.90
13
77.80
13
77.70
11
77.60
1
77.50
28
77.40
6
77.30
26
77.20
27
77.10
15
77.00
48
76.90
19
76.80
14
76.70
17
76.60
30
76.50
37
76.40
46
76.30
31
76.20
75
76.10
56
76.00
259
75.90
174
75.80
203
75.70
127
75.60
129
75.50
406
75.40
331
75.30
277
75.20
163
75.10
194
75.00
463
74.90
110
74.80
87
74.70
70
74.60
143
74.50
141
74.40
71
74.30
89
74.20
47
74.10
127
74.00
483
73.90
252
73.80
101
73.70
79
73.60
463
73.50P2
727
73.40#
113
73.30
180
73.20
126
73.10
257
73.00
314
72.90
104
72.80
207
72.70
157
72.60
125
72.50
288
72.40
41
72.30
131
72.20
192
72.10
131
72.00
373
71.90
100
71.80
164
71.70
87
71.60
99
71.50
241
71.40
101
71.30
134
71.20
173
71.10
83
71.00S1
554
70.90
120
70.80
176
70.70
129
70.60
187
70.50
159
70.40
135
70.30
244
70.20
127
70.10
89
70.00S2
418
69.90
16
69.80
19
69.70
26
69.60
104【杏輝
1734】 成交價
累計成交張數
24.80
12
24.75
49
24.70
75
24.65
37
24.60
69
24.55
31
24.50
186
24.45
160
24.40
237
24.35
126
24.30
258
24.25
219
24.20
355
24.15
342
24.10
364
24.05
146
24.00
392
23.95
85
23.90
233
23.85
97
23.80
343
23.75
134
23.70
266
23.65
173
23.60P1
423
23.55
269
23.50P2
417
23.45
142
23.40
175
23.35
101
23.30
178
23.25
158
23.20
117
23.15
83
23.10
94
23.05
95
23.00
312
22.95
55
22.90
68
22.85
98
22.80
280
22.75#
137
22.70
121
22.65
5
22.60S2
130
22.55
126
22.50S1
221
22.45
27
22.40
53
22.35
4
22.30
41
22.25
11
22.20
30
22.10
8【喬山
1736】 成交價
累計成交張數
73.00
10
72.90
2
72.80
14
72.70
14
72.60
17
72.50
48
72.40
20
72.30
39
72.20
29
72.10
32
72.00
70
71.90
19
71.80
33
71.70
19
71.60
29
71.50
42
71.40
22
71.30
69
71.20
90
71.10
50
71.00P2
104
70.90
67
70.80
76
70.70
49
70.60
54
70.50
70
70.40
31
70.30
43
70.20
58
70.10
63
70.00
45
69.90
4
69.80
27
69.70
27
69.60
26
69.50
29
69.40
37
69.30
11
69.20
11
69.10
22
69.00
38
68.90
1
68.80
14
68.70
15
68.60
20
68.50
36
68.40
11
68.30
3
68.20
23
68.10
14
68.00
48
67.90
5
67.80
14
67.70
21
67.60
13
67.50
40
67.40
47
67.30
18
67.20
23
67.10
21
67.00
37
66.90
1
66.80
3
66.60
4
66.50
7
66.30
12
66.00
2
65.80
2
65.00
3
64.60
1
64.50
30
64.40
6
64.30
15
64.20
15
64.10
3
64.00
39
63.90
7
63.80
4
63.70
1
63.50
8
63.40
3
63.30
10
63.00
23
62.90
7
62.80
10
62.70
34
62.60
96
62.50
13
62.40
5
62.30P1
123
62.20
62
62.10
74
62.00#
212
61.90
26
61.80
71
61.70
144
61.60
201
61.50S2
239
61.40
120
61.30
184
61.20
149
61.10
42
61.00
180
60.90
93
60.80
71
60.70
49
60.60
36
60.50
88
60.40
103
60.30
79
60.20
62
60.10
49
60.00S1
289
59.90
72
59.80
32
59.70
15
59.60
37
59.50
31
59.40
10
59.30
11
59.20
17
59.10
4
59.00
5
58.80
20
58.70
13
58.50
27
58.30
1
58.20
17
58.10
6
58.00
77
57.90
30
57.80
50
57.70
39
57.60
39
57.50
21
57.40
4
57.30
11
57.20
43
57.10
27
57.00
90
56.90
41
56.80
32
56.70
22
56.60
50
56.50
72
56.40
33
56.30
57
56.20
15
56.10
29
56.00
106
55.90
34
55.80
198【中化生
1762】 成交價
累計成交張數
50.90
9
50.80
16
50.70
1
50.60
5
50.50
31
50.40
34
50.30
28
50.20
99
50.10
42
50.00
131
49.95
29
49.90
63
49.85
10
49.80
108
49.75
16
49.70
61
49.65
11
49.60
61
49.55
29
49.50
197
49.45
24
49.40
87
49.35
12
49.30
134
49.25
87
49.20
138
49.15
31
49.10
158
49.05
68
49.00
208
48.95
18
48.90
51
48.85
33
48.80
73
48.75
7
48.70
52
48.65
28
48.60
176
48.55
57
48.50P2
277
48.45
13
48.40
78
48.35
21
48.30
105
48.25
9
48.20
44
48.15
20
48.10
54
48.05
20
48.00P1
321
47.95
14
47.90
34
47.85
13
47.80
15
47.75
23
47.70
68
47.65
21
47.60
33
47.55
36
47.50
32
47.45
1
47.35
2
47.30
3
47.20
8
47.15
3
47.10
56
47.00
7
46.85
5
46.80
7
46.75
2
46.70
42
46.60
8
46.55
3
46.50
55
46.45
42
46.40
100
46.35
15
46.30
52
46.25
21
46.20
78
46.15
24
46.10
34
46.05
19
46.00
120
45.95
47
45.90
68
45.85
44
45.80#
91
45.75
10
45.70
113
45.65
92
45.60S2
296
45.55
165
45.50S1
330
45.45
73
45.40
208
45.35
129
45.30
223
45.25
58
45.20
54
45.15
58
45.10
99
45.05
73【神隆
1789】 成交價
累計成交張數
54.10
128
54.00
12
53.90
29
53.80
21
53.70
51
53.60
98
53.50
123
53.40
63
53.30
114
53.20
109
53.10
46
53.00
61
52.90
16
52.80
36
52.70
28
52.60
33
52.50
55
52.40
107
52.30
51
52.20
49
52.10
127
52.00
278
51.90
85
51.80
213
51.70
77
51.60
206
51.50
369
51.40
236
51.30
527
51.20
561
51.10
472
51.00
646
50.90
352
50.80
425
50.70
509
50.60
591
50.50
657
50.40
335
50.30
591
50.20
824
50.10P2
896
50.00P1
1,323
49.95
83
49.90
232
49.85
124
49.80
370
49.75
215
49.70#
196
49.65
92
49.60
229
49.55
50
49.50S2
369
49.45
6
49.40
34
49.35
9
49.30
62
49.25
47
49.20
93
49.15
14
49.10
83
49.05
16
49.00
196
48.95
56
48.90
200
48.85
63
48.80
181
48.75
60
48.70
124
48.65
65
48.60
202
48.55
71
48.50S1
503
48.45
31
48.40
117
48.35
55
48.30
173
48.25
41
48.20
132
48.15
183
48.10
47
48.05
9
48.00
32
47.85
1
47.60
29【景岳
3164】 成交價
累計成交張數
40.30
24
39.75
1
39.70
6
39.65
7
39.60
2
39.50
27
39.40
3
39.35
1
39.30
4
39.25
1
39.20
31
39.15
6
39.10
24
39.00
70
38.95
12
38.90
16
38.85
2
38.80
40
38.75
16
38.70
23
38.65
3
38.60
9
38.50
32
38.45
10
38.40
26
38.35
20
38.30
22
38.25
14
38.20
10
38.15
18
38.10
10
38.05
3
38.00
67
37.95
3
37.90
7
37.85
4
37.80
23
37.75
4
37.70
10
37.65
3
37.60
35
37.55
21
37.50P2
81
37.40
25
37.35
8
37.30
36
37.25
15
37.20
27
37.15
56
37.10
34
37.05
21
37.00P1
104
36.95
30
36.90
4
36.85#
10
36.80
20
36.70
16
36.65
7
36.60
42
36.55
4
36.50
50
36.45
11
36.40
26
36.35
10
36.30
10
36.25
2
36.20
12
36.15
13
36.10
37
36.00S1
82
35.95
2
35.90
21
35.85
3
35.80
33
35.75
21
35.70
13
35.60
5
35.55
4
35.50S2
51
35.45
3
35.40
6
35.30
5
35.20
1
35.10
9
35.05
1
35.00
38
34.95
5
34.90
15
34.80
12
34.75
3
34.70
22
34.65
2
34.60
19
34.55
2
34.50
50
34.40
37
34.30
9
34.15
1【永信
3705】 成交價
累計成交張數
41.30
1
41.25
13
41.20
16
41.10
9
41.05
11
41.00
45
40.95
37
40.90
52
40.85
22
40.80
85
40.75
70
40.70
95
40.65
32
40.60
156
40.55
84
40.50P1
288
40.45
67
40.40
196
40.35
138
40.30P2
251
40.25
132
40.20
132
40.15
44
40.10
131
40.05
89
40.00
210
39.95
1
39.90
127
39.85
17
39.80#
123
39.75
5
39.70
57
39.65
5
39.60
65
39.55
1
39.50
10
39.45
1
39.40
3
39.35
25
39.30S1
84
39.25
34
39.20S2
79【佳醫
4104】 成交價
累計成交張數
59.60
1
59.50
31
59.40
26
59.30
26
59.20
45
59.10
95
59.00
124
58.90
61
58.80
55
58.70
44
58.60
56
58.50
114
58.40
113
58.30
219
58.20
176
58.10
191
58.00P2
521
57.90
221
57.80P1
661
57.70
143
57.60
243
57.50
206
57.40
99
57.30
218
57.20
70
57.10
18
55.70
3
55.60
1
55.50
1
55.40
17
55.30
11
55.20
22
55.10
77
55.00
218
54.90
206
54.80
122
54.70
174
54.60
133
54.50
185
54.40
77
54.30
53
54.20
48
54.10
88
54.00
132
53.90
19
53.80#
36【雃博
4106】 成交價
累計成交張數
32.00
10
31.80
7
31.75
6
31.70
30
31.65
8
31.60
17
31.55
11
31.50
25
31.45
10
31.40
34
31.35
10
31.30
69
31.25
40
31.20
88
31.15
17
31.10
43
31.05
35
31.00P1
190
30.95
39
30.90
115
30.85
51
30.80P2
116
30.75
55
30.70
89
30.65
109
30.60
85
30.55
58
30.50
72
30.45
22
30.40
63
30.35
5
30.30
25
30.25
19
30.20
42
30.15
24
30.10#
35
30.00
18
29.90
7
29.80
14
29.75
8
29.70
19
29.60
10
29.55
8
29.50S2
21
29.45
16
29.40S1
88
29.30
5
29.20
8【懷特
4108】 成交價
累計成交張數
42.80
16
42.75
32
42.70
20
42.65
10
42.60
34
42.55
52
42.50
29
42.45
48
42.40
36
42.35
63
42.30
170
42.25
58
42.20
131
42.15
135
42.10
158
42.05
39
42.00P1
549
41.95
55
41.90
207
41.85
129
41.80
240
41.75
57
41.70
126
41.65
54
41.60
77
41.55
33
41.50
76
41.45
9
41.40
162
41.35
46
41.30
195
41.25
61
41.20
120
41.15
22
41.10
112
41.05
40
41.00
428
40.95
47
40.90
160
40.85
80
40.80
136
40.75
53
40.70
29
40.65
16
40.60
130
40.55
26
40.50
108
40.45
13
40.40
103
40.35
67
40.30
137
40.25
52
40.20
273
40.15
51
40.10
229
40.05
82
40.00
342
39.95
17
39.90
82
39.85
28
39.80
104
39.75
49
39.70
130
39.65
50
39.60
226
39.55
46
39.50
242
39.45
40
39.40
79
39.35
76
39.30
151
39.25
121
39.20
366
39.15
120
39.10
169
39.05
45
39.00P2
510
38.95
66
38.90
200
38.85#
164
38.80S1
391
38.75
111
38.70
124
38.65
78
38.60
328
38.55
119
38.50S2
340
38.45
88
38.40
196
38.35
95
38.30
241
38.25
36
38.20
50
38.15
20
38.10
3
38.05
3【旭富
4119】 成交價
累計成交張數
54.80
2
54.30
1
54.20
4
54.00
5
53.90
4
53.80
22
53.70
9
53.60
9
53.50
60
53.40
20
53.30
77
53.20
36
53.10
19
53.00P2
87
52.90
30
52.80P1
90
52.70
7
52.60
12
52.50
60
52.40
15
52.30#
33
52.20
20
52.10
26
52.00S1
83
51.90S2
43
51.80
19
51.70
26
51.60
14
51.50
37
51.40
25
51.30
8
51.20
14
51.10
1
51.00
15
50.90
6
50.80
1
50.70
14
50.60
7
50.50
4
50.40
3
50.30
17
50.20
1
50.10
11
50.00
34
49.95
4
49.90
3
49.80
4
49.70
4
49.60
12
49.55
1
49.50
11【亞諾法
4133】 成交價
累計成交張數
47.50
6
47.00
3
46.90
1
46.35
15
46.30
1
46.20
13
46.15
6
46.10
6
46.05
2
46.00
10
45.90
3
45.85
1
45.80
6
45.70
3
45.60
16
45.50
11
45.40
5
45.30
2
45.25
4
45.20
19
45.15
9
45.10
6
45.00
67
44.95
3
44.90
15
44.85
10
44.80
18
44.75
1
44.70
1
44.65
14
44.60
23
44.55
1
44.50
6
44.45
3
44.40
24
44.35
1
44.30
6
44.25
2
44.20
16
44.15
4
44.10
32
44.05
8
44.00
26
43.95
5
43.90
27
43.85
1
43.80
25
43.75
8
43.70
17
43.65
10
43.60
24
43.55
6
43.50
58
43.45
4
43.40
18
43.30
10
43.25
2
43.20
39
43.15
7
43.10
27
43.05
13
43.00P1
88
42.95
3
42.90
9
42.85
2
42.80
43
42.75
11
42.70
31
42.65
26
42.60
36
42.55
21
42.50P2
77
42.45#
24
42.40S2
51
42.35
9
42.30
38
42.25
10
42.20S1
60
42.15
10
42.10
34
42.05
17
42.00
42
41.95
3
41.90
6
41.85
3
41.80
14
41.75
5
41.70
8
41.60
4
41.50
4
41.40
18
41.35
4
41.30
18
41.20
5
41.00
26
40.90
2
40.80
5
40.70
2
40.65
1
40.60
9
40.55
2【F-龍燈
4141】 成交價
累計成交張數
83.80
2
83.70
4
83.50
3
83.40
66
83.30
1
83.20
1
83.10
9
83.00
15
82.90
6
82.80
11
82.70
14
82.60
21
82.50
26
82.40
15
82.30
21
82.20
14
82.10
19
82.00
81
81.90
12
81.80
50
81.70
28
81.60
7
81.50
67
81.40
40
81.30
13
81.10
30
81.00
46
80.90
32
80.80
20
80.70
22
80.60
95
80.50
116
80.40
59
80.30
66
80.20
43
80.10
44
80.00
204
79.90
14
79.80
19
79.70
19
79.60
30
79.50
27
79.40
91
79.30
23
79.20
17
79.10
22
79.00
26
78.80
4
78.70
3
78.50
3
78.20
3
78.00
15
77.60
37
77.50
55
77.40
61
77.30
43
77.20
30
77.10
70
77.00
185
76.90
57
76.80
84
76.70
74
76.60
109
76.50
208
76.40
110
76.30
121
76.20
111
76.10
56
76.00
408
75.90
48
75.80
51
75.70
99
75.60
64
75.50
112
75.40
85
75.30
64
75.20
40
75.10
126
75.00P1
913
74.90
65
74.80
174
74.70
91
74.60
43
74.50
39
74.40
53
74.30
66
74.20
141
74.10
91
74.00
302
73.90
121
73.80
45
73.70
20
73.60
50
73.50
175
73.40
58
73.30
109
73.20
188
73.10
114
73.00
336
72.90
142
72.80
163
72.70
93
72.60
174
72.50
264
72.40
149
72.30
139
72.20
101
72.10
307
72.00P2
560
71.90
51
71.80
100
71.70
30
71.60
101
71.50
374
71.40
53
71.30
56
71.20
60
71.10
103
71.00
165
70.90
10
70.80
125
70.70
59
70.60
87
70.50
66
70.40
35
70.30
119
70.20
19
70.10
19
69.50
2
69.30
6
69.20
5
69.10
6
69.00
14
68.90
14
68.80
23
68.70
13
68.60
46
68.50
30
68.40
10
68.30
22
68.20
21
68.10
12
68.00
41
67.90
22
67.80
32
67.70
25
67.60
48
67.50
46
67.40
102
67.30
12
67.20
9
67.10
33
67.00
54
66.90
4
66.80
13
66.70
19
66.60
50
66.50
20
66.40
7
66.30
29
66.20
49
66.10
175
66.00#
116
65.90S1
597【國光生
4142】 成交價
累計成交張數
41.50
12
41.45
1
41.35
7
41.30
69
41.00
48
40.90
29
40.80
45
40.75
13
40.70
95
40.65
4
40.60
46
40.50
64
40.40
42
40.35
13
40.30
51
40.25
24
40.20
30
40.15
17
40.10
52
40.05
70
40.00
300
39.95
47
39.90
54
39.85
117
39.80
125
39.75
73
39.70
115
39.65
32
39.60
159
39.55
36
39.50
168
39.45
18
39.40
111
39.35
87
39.30
234
39.25
23
39.20
106
39.15
86
39.10
227
39.05
96
39.00
271
38.95
19
38.90
90
38.85
14
38.80
145
38.75
16
38.70
95
38.65
88
38.60
174
38.55
342
38.50
119
38.45
55
38.40
119
38.35
76
38.30
134
38.25
36
38.20
136
38.15
180
38.10
168
38.05
113
38.00P1
718
37.95
119
37.90
77
37.85
77
37.80
76
37.75
50
37.70
117
37.65
22
37.60
111
37.55
20
37.50
174
37.45
3
37.40
76
37.35
24
37.30
204
37.25
40
37.20
124
37.15
7
37.10
85
37.05
230
37.00
296
36.85
21
36.80
20
36.70
10
36.60
28
36.50
49
36.45
4
36.40
64
36.35
43
36.30
189
36.25
101
36.20
247
36.15
210
36.10
312
36.05
142
36.00P2
714
35.95
75
35.90
230
35.85
162
35.80
372
35.75
137
35.70
495
35.65
127
35.60
335
35.55
229
35.50
509
35.45
83
35.40
154
35.35
175
35.30
508
35.25
209
35.20
360
35.15
85
35.10
133
35.05
77
35.00
284
34.95
29
34.90
106
34.85
111
34.80
176
34.75
61
34.70
136
34.65
56
34.60
33
34.55
60
34.50
189
34.45
53
34.40
49
34.35
24
34.30
129
34.25
35
34.20
191
34.15
128
34.10
418
34.05
191
34.00
493
33.95
60
33.90
139
33.85
20
33.80
146
33.75
3
33.70
65
33.65
8
33.60
184
33.55
1
33.50
181
33.45
5
33.40
114
33.35
56
33.30
221
33.25
108
33.20
170
33.15
164
33.10
148
33.05
84
33.00
462
32.95
147
32.90
132
32.85
46
32.80
197
32.75
41
32.70
161
32.65
229
32.60
77
32.55
102
32.50
77
32.40
26
32.30
6
32.20
42
32.15
8
32.10
32
32.05
2
32.00
37
31.85
3
31.80#
29
31.75S2
5
31.70
2
31.65S1
10【F-康聯
4144】 成交價
累計成交張數
68.20
10
68.00
82
67.90
24
67.80
61
67.70
35
67.60
50
67.50
113
67.40
25
67.30
84
67.20
43
67.10
47
67.00
139
66.90
100
66.80
22
66.70
86
66.60
83
66.50P2
144
66.40
64
66.30P1
171
66.20
126
66.10
60
66.00
143
65.90
34
65.80
78
65.70
70
65.60
62
65.50
62
65.40
46
65.30
47
65.20
23
65.10
41
65.00
129
64.90
30
64.80
31
64.70
16
64.60
7
64.50
38
64.40
22
64.30
24
64.20
18
64.10
17
64.00
17
63.90
5
63.80
6
63.70
8
63.60
47
63.50
54
63.40
23
63.30
3
63.20
1
63.10
11
63.00
18
62.80
16
62.50
5
62.40
10
62.30
10
62.20
12
62.10
6
62.00
21
61.90
10
61.80
12
61.70#
21
61.60
45
61.50
34
61.40
32
61.30
34
61.20S2
72
61.10
15
61.00
65
60.90
15
60.80
12
60.70
12
60.60
14
60.50
55
60.40
15
60.30
17
60.20
19
60.10
6
60.00
63
59.90
1
59.80
2
59.70
6
59.60
8
59.50
13
59.40
2
59.30
5
59.20
9
59.10
4
59.00
23
58.90
3
58.80
1
58.70
19
58.60
38
58.50S1
125【華廣
4737】 成交價
累計成交張數
84.00
3
83.90
4
83.50
1
83.10
1
83.00P1
18
82.60
3
82.50
6
82.30
1
82.10P2
6
82.00#
70
81.90
4
81.80
2
81.70
2
81.60
17
81.50
38
81.40
17
81.30
35
81.20
8
81.10
30
81.00
21
80.90
4
80.80
1
80.70
1
80.60
4
80.50
2
80.40
1
80.30
1
80.20
1
80.00S1
46
79.90
28
79.80
18
79.70
33
79.60
8
79.50
32
79.40
3
79.30
21
79.20
23
79.10S2
45
79.00
38
78.90
5
78.80
7
78.50
9
78.00
3【台耀
4746】 成交價
累計成交張數
69.00
7
68.90
1
68.50
34
68.40
9
68.30
17
68.20
7
68.10
25
68.00P1
232
67.90
19
67.80
30
67.70
47
67.60
35
67.50
75
67.40
32
67.30
11
67.20
9
67.10
32
67.00
79
66.90
17
66.80
31
66.70
20
66.60
32
66.50
76
66.40
10
66.30
6
66.20
9
66.10
10
66.00
17
65.70
10
65.60
21
65.50
39
65.40
10
65.30
11
65.20
8
65.10
14
65.00
69
64.90
14
64.80
46
64.70
25
64.60
31
64.50
60
64.40
31
64.30
28
64.20
27
64.10
45
64.00
149
63.90
45
63.80
47
63.70
45
63.60
63
63.50
47
63.40
72
63.30
34
63.20
33
63.10
30
63.00
34
62.90
3
62.80
24
62.70
36
62.60
44
62.50
140
62.40
32
62.30
89
62.20
47
62.10
41
62.00P2
189
61.90
51
61.80
42
61.70
42
61.60
42
61.50
102
61.40
51
61.30
35
61.20
69
61.10
47
61.00
82
60.90
1
60.80
11
60.70#
7
60.60S1
14
60.50S2
6★ 資料來源：臺灣證券交易所 2012/6/8 16:00:37