分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258
26.00
44
19.20
10
44.75
1
福盈科 1787
15.25
290
5.05#
34
83.00
1
~~~~~~~~~~~~~
25.95
17
19.15
48
44.65
2
~~~~~~~~~~~~~
15.20
43
綠意
2596
滿心
2916
30.20
6
25.90
3
19.10
39
44.60
1
11.55
1
唐榮
2035
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.00
3
25.85
13
19.05#
135
44.55
2
11.50*
14
~~~~~~~~~~~~~
16.30*
1
18.95
1
29.80
2
25.80
21
19.00
74
44.30
1
11.45
2
27.00#
2
16.20
1
18.90
28
29.70
1
25.75
11
和勤
1586
44.25#
1
11.40#
42
26.50*
8
16.15
2
18.85=
508
29.60
2
25.70
12
~~~~~~~~~~~~~
44.00
1
11.35
14
26.30
1
16.10
4
18.80
1
29.40#
1
25.60
10
20.30*
1
43.80
8
杏昌
1788
風青
2061
16.00#
9
F-東凌 2924
29.35*
1
25.55#
13
20.00#
6
43.75
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
台驊
2636
~~~~~~~~~~~~~
安心
1259
25.50
1
F-駿吉 1591
43.60
4
70.50
8
28.30#
1
~~~~~~~~~~~~~
62.40
3
~~~~~~~~~~~~~
25.45
1
~~~~~~~~~~~~~
43.55
1
70.40
5
28.25
5
20.35
5
62.30
10
134.00=
9
25.25
1
30.00=
1
43.50*
11
70.30#
2
28.20*
5
20.10
3
62.20
15
133.00
2
25.15
10
川寶
1595
43.20
2
70.20
1
28.10
1
20.00#
33
62.10#
15
132.00
2
25.00
2
~~~~~~~~~~~~~
43.10
3
70.00*
1
28.00
2
19.90
14
62.00
7
131.50
4
24.95
1
66.00
35
43.00
6
美時
1795
27.80
10
19.85
3
61.90
13
131.00
6
24.90
1
65.90#
22
42.70
1
~~~~~~~~~~~~~
世鎧
2063
19.75
2
61.80*
20
恩得利 1333
24.85
4
65.80
18
合世
1781
21.00
2
~~~~~~~~~~~~~
19.70*
10
61.70
9
~~~~~~~~~~~~~
24.80*
6
65.70
28
~~~~~~~~~~~~~
20.85
5
32.20
1
桃園店 2718
61.60
6
5.85*
2
濱川
1569
65.60
12
17.60
10
20.80*
1
32.15
3
~~~~~~~~~~~~~
泰偉
3064
5.80
2
~~~~~~~~~~~~~
65.50
22
17.50*
73
20.55#
8
31.70
5
44.00#
1
~~~~~~~~~~~~~
5.75#
4
58.20
7
65.40
7
17.45
4
20.50
7
31.65
2
43.50
5
35.80
2
台翰
1336
58.10
1
65.30
20
17.40
6
紅電醫 1799
31.60*
2
43.00*
1
35.75
7
~~~~~~~~~~~~~
58.00
11
65.20
9
17.30
4
~~~~~~~~~~~~~
31.35#
1
燦星旅 2719
35.70
9
11.60#
5
57.90
9
65.10
9
17.25
2
8.94*
1
大甲
2221
~~~~~~~~~~~~~
35.65
8
11.50*
25
57.80
33
65.00
11
17.20#
9
8.92#
1
~~~~~~~~~~~~~
27.95
1
35.60
15
伸興
1558
57.70
60
64.90
4
17.15
13
8.52
1
17.90*
4
27.85
1
35.50
24
~~~~~~~~~~~~~
57.60
27
64.80
4
17.10
6
寶利徠 1813
17.85
1
27.55
2
35.45
1
103.50*
6
57.50
41
64.40
10
17.05
5
~~~~~~~~~~~~~
17.65#
2
27.50
4
35.40
2
103.00
3
57.40
9
64.30
2
訊聯
1784
38.30
6
17.60
1
27.45*
2
35.35
7
102.50
18
57.30
2
64.00
1
~~~~~~~~~~~~~
38.20
7
17.50
2
27.40
1
35.30
11
102.00#
11
57.20#
41
63.80
3
36.00
8
38.15
3
宇隆
2233
27.30
1
35.25*
27
101.50
26
57.00*
20
63.60
3
35.80*
1
38.10*
22
~~~~~~~~~~~~~
27.20
3
35.20
2
101.00
31
力肯
1570
63.50
3
35.65
1
38.00
60
68.00
4
27.15
2
35.10
1
精華
1565
~~~~~~~~~~~~~
63.40*
4
35.60
3
37.95
2
67.90
1
27.10#
4
35.00
4
~~~~~~~~~~~~~
6.92*
1
台蠟
1742
35.50
6
37.90
15
67.80=
19
27.05
1
34.90
3
316.50
9
6.83#
1
~~~~~~~~~~~~~
35.40#
1
37.85
2
67.70
3
F-富驛 2724
34.85
7
316.00
74
6.50
1
15.00*
2
光洋科 1785
37.80
2
67.60
5
~~~~~~~~~~~~~
34.80
6
315.50
65
新麥
1580
14.70
4
~~~~~~~~~~~~~
37.75
1
67.50
16
85.40
1
34.75
5
315.00=
99
~~~~~~~~~~~~~
14.65
2
35.85
2
37.65
2
67.30
3
85.00
24
34.70
25
314.50
5
112.00
14
14.60#
11
35.80
18
37.60
15
67.20
3
84.90
2
34.65#
22
314.00
12
111.50
1
南光
1752
35.70
4
37.55
7
67.10
4
84.80
6
李洲
3066
313.50
1
111.00
25
~~~~~~~~~~~~~
35.65*
49
37.50
68
67.00
3
84.60#
26
~~~~~~~~~~~~~
313.00
2
110.50
1
29.00
23
35.60
36
37.45
7
66.90
1
84.50
46
5.90*
15
312.50
4
110.00*
39
28.95
2
35.55
13
37.40#
6
66.80
8
84.30
7
5.85
1
311.50
1
109.50
6
28.90#
11
35.50
26
富喬
1815
66.50
2
84.20
51
5.80#
7
毅金
1566
109.00#
13
28.80
7
35.45
1
~~~~~~~~~~~~~
66.40
2
84.10
39
美磊
3068
~~~~~~~~~~~~~
精剛
1584
28.75
1
35.40
4
15.65
130
英群
2341
84.00
46
~~~~~~~~~~~~~
26.50
24
~~~~~~~~~~~~~
28.70
5
35.30
125
15.60
136
~~~~~~~~~~~~~
83.90
70
40.85*
2
26.40
6
19.60
127
28.65
15
35.25
58
15.55
81
1.20
2
83.80
40
40.80#
19
26.25
1
19.45
1
28.55
5
35.20
113
15.50
121
1.19
2
83.70
1
40.70
6
26.20
17
19.40*
9
28.50
15
35.15#
91
15.45
213
1.18=
27
83.60*
1
40.65
5
26.15
16
19.35
18
28.40*
4
35.10
83
15.40
215
華宇
2381
83.50
4
40.55
6
26.10
20
19.30
12
生泰
1777
35.05
25
15.35
489
~~~~~~~~~~~~~
83.40
23
協禧
3071
26.05
7
19.25
9
~~~~~~~~~~~~~
35.00
72
15.30=
372
5.30*
20
83.10
3
~~~~~~~~~~~~~
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
8.00#
28
79.40
4
10.00
5
38.90
350
72.50*
6
8.21
10
59.40
72
~~~~~~~~~~~~~
7.99
10
79.30#
39
9.99
3
38.85
262
72.10#
3
8.20
23
59.30
81
153.00*
73
7.98
2
79.20
3
9.80*
445
38.80
300
72.00
2
8.19
190
59.20
44
152.50
570
7.95
4
79.10
21
港建
3093
38.75
189
69.00
4
8.15
10
59.10
24
152.00#
466
7.94
3
79.00*
100
~~~~~~~~~~~~~
38.70
672
新揚科 3144
8.14
21
安茂
3188
151.50
164
7.91
2
78.90
28
45.80=
1
38.65
38
~~~~~~~~~~~~~
8.13
2
~~~~~~~~~~~~~
151.00
116
7.90*
15
78.80
7
及成
3095
38.60
305
12.80#
22
8.12
14
6.50*
6
150.50
4
7.88
10
久大
3085
~~~~~~~~~~~~~
38.55
462
12.70
23
8.10
10
6.48
1
茂訊
3213
7.86
1
~~~~~~~~~~~~~
7.78
1
38.50
1575
12.65
7
8.09
202
6.45#
16
~~~~~~~~~~~~~
普格
3073
9.76*
1
7.75#
36
38.45
428
12.60
18
8.06
2
6.36
1
50.60
1
~~~~~~~~~~~~~
9.69#
1
7.68*
14
38.40
1360
12.55*
18
8.05
219
6.35
2
50.50*
6
27.30
50
9.67
1
7.67
10
38.35#
4302
12.50
15
8.04
7
6.33
1
50.40
1
27.25
27
9.51
2
7.66
22
好德
3114
璟德
3152
8.00
38
6.32
1
50.20
10
27.20
91
9.50
27
7.65
96
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.99
3
6.30
4
50.10
9
27.15
45
9.45
1
7.64
33
10.75#
4
81.00#
25
7.95
19
6.20
10
50.00#
4
27.10
55
9.41
1
7.63
17
10.70
3
80.90
9
7.94
6
6.17
1
優群
3217
27.05
80
9.33
11
7.62
1
10.65
1
80.60
2
7.93
3
6.14
2
~~~~~~~~~~~~~
27.00
91
華義
3086
7.61
62
10.60
3
80.50*
13
7.92
1
和進
3191
10.30
3
26.95
64
~~~~~~~~~~~~~
7.60
3
10.55
1
80.30
1
7.90*
11
~~~~~~~~~~~~~
10.25#
1
26.90
95
19.85
9
穩懋
3105
10.45*
1
80.20
3
7.80
10
6.40
2
10.20
2
26.85
76
19.80
14
~~~~~~~~~~~~~
10.40
9
80.10
11
亞信
3169
6.37#
1
10.15*
10
26.80
24
19.75#
24
40.80*
131
寶島極 3115
80.00
30
~~~~~~~~~~~~~
6.36*
1
大學光 3218
26.75
80
19.70*
41
40.75
50
~~~~~~~~~~~~~
79.90
13
31.35
2
樺晟
3202
~~~~~~~~~~~~~
26.70
148
19.65
10
40.70
46
10.70*
1
79.80
4
31.20
10
~~~~~~~~~~~~~
19.40#
20
26.65
41
19.60
9
40.65
32
10.30#
1
79.70
3
31.15
2
7.66#
1
19.35
3
26.60
64
19.55
13
40.60
142
進階
3118
79.60
10
31.10*
70
7.65
1
19.30
3
26.55*
169
翔準
3087
40.55
142
~~~~~~~~~~~~~
79.50
17
31.05
3
7.64
1
19.20
11
26.50
167
~~~~~~~~~~~~~
40.50
393
29.40
2
精確
3162
30.80#
32
7.59
1
19.15*
15
26.45
52
11.95
27
40.45
183
29.30*
9
~~~~~~~~~~~~~
30.75
8
7.51*
10
19.10
11
26.40
40
11.90
203
40.40
140
29.15
6
8.50
168
30.70
5
7.50
3
19.00
14
26.35
76
11.85
2
40.35
15
29.10
6
8.49
47
30.65
3
7.46
2
18.95
3
26.30#
227
11.80
17
40.30
42
29.05
2
8.48
113
30.60
5
7.45
10
18.90
15
26.25
87
11.75
14
40.25
4
29.00#
5
8.46
9
30.55
11
佰研
3205
18.85
1
26.20
11
11.70=
15
40.20
41
信億
3126
8.45
16
30.50
7
~~~~~~~~~~~~~
18.80
28
僑威
3078
艾訊
3088
40.10
139
~~~~~~~~~~~~~
8.43
20
30.45
2
16.10*
1
18.75
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
40.00
916
29.80#
2
8.42
21
30.40
13
15.80#
2
18.70
3
9.86
11
19.50#
6
39.95
153
29.75
1
8.41
5
天馳
3171
志豐
3206
倚強
3219
9.85
5
19.45
4
39.90
120
29.35
2
8.40
49
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.82
10
19.30
4
39.85
49
29.20
1
8.39
9
14.10
17
19.95#
5
4.10=
3
9.80*
38
19.25
16
39.80
266
29.00*
2
8.38
47
14.05
2
19.85
12
台嘉碩 3221
9.77
1
19.20
29
39.70
42
昇銳
3128
8.37
15
14.00
21
19.80
17
~~~~~~~~~~~~~
9.76
1
19.15
10
39.65
10
~~~~~~~~~~~~~
8.36
70
13.95
2
19.75
21
9.29*
24
9.73
6
19.10*
1
39.60
34
11.50#
109
8.35#
29
13.90=
6
19.70
8
9.25#
1
9.72
8
展成
3089
39.55
13
11.20
79
8.33
14
13.55
2
19.60*
3
9.20
4
9.71
3
~~~~~~~~~~~~~
39.50
201
11.10
15
8.32
17
基亞
3176
19.55
5
9.15
2
9.70#
24
11.95*
22
39.45
24
11.00
15
8.30
35
~~~~~~~~~~~~~
耀勝
3207
9.14
33
網龍
3083
11.90
10
39.40
15
10.85
3
8.29
51
60.20
47
~~~~~~~~~~~~~
9.12
1
~~~~~~~~~~~~~
11.70#
2
39.35
22
10.75*
1
8.28
129
60.10
4
10.00*
9
9.11
5
80.00
2
11.50
14
39.30
37
10.55
1
8.27
26
60.00
16
9.99#
4
至寶電 3226
79.90
5
鴻碩
3092
39.20
383
10.40
5
8.26
33
59.90
19
9.80
6
~~~~~~~~~~~~~
79.80
11
~~~~~~~~~~~~~
39.10
116
弘塑
3131
8.25
19
59.80
34
9.79
3
25.40#
7
79.70
2
10.35#
424
39.05
21
~~~~~~~~~~~~~
8.24
11
59.70#
52
9.78
2
25.00*
5
79.60
8
10.25
12
39.00
1203
73.50
2
8.23
1
59.60
42
9.70
2
原相
3227
79.50
10
10.20
6
38.95
180
72.60
1
8.22
29
59.50*
186
順達
3211
~~~~~~~~~~~~~
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
82.90
12
13.90
46
36.20
3
太普高 3284
26.95
6
5.20
2
36.25
29
8.20*
6
82.80
3
13.85
9
欣銓
3264
~~~~~~~~~~~~~
鈊象
3293
5.12
4
36.20
45
8.18
10
82.70
12
13.80
25
~~~~~~~~~~~~~
11.60
10
~~~~~~~~~~~~~
5.11
2
36.15
340
8.15
3
82.60
3
光環
3234
20.15
10
11.55*
19
131.00
5
5.10*
2
36.10
77
8.14#
8
82.50
45
~~~~~~~~~~~~~
20.10*
36
11.50#
28
130.00*
30
斐成
3313
36.05
8
7.95
2
82.40
11
22.35
9
20.05
68
11.45
8
129.50
26
~~~~~~~~~~~~~
36.00
81
先進光 3362
82.30
75
22.30#
55
20.00
141
廣寰科 3287
129.00#
57
12.35#
7
35.95
2
~~~~~~~~~~~~~
82.20
54
22.20
41
19.95
113
~~~~~~~~~~~~~
128.50
45
12.30*
11
35.90
30
24.95
2
82.10
75
22.15
32
19.90
240
9.51*
2
128.00
106
12.25
62
35.85
2
24.55*
1
82.00
54
22.10
46
19.85
91
9.49#
1
127.50
9
尼克森 3317
35.80#
84
24.50
5
81.90
28
22.05*
54
19.80
260
9.48
1
英濟
3294
~~~~~~~~~~~~~
35.75
5
24.20
1
81.80
25
22.00
103
19.75#
89
點晶
3288
~~~~~~~~~~~~~
12.35
6
35.70
16
24.10
1
81.70
39
千如
3236
19.70
132
~~~~~~~~~~~~~
12.05*
21
12.20#
8
35.65
3
24.00#
9
81.60
75
~~~~~~~~~~~~~
19.65
25
23.65
13
12.00
63
12.15
7
35.60
30
23.95
1
81.50
169
8.08
1
台星科 3265
23.60
40
11.95
25
12.05
4
35.55
12
23.90
3
81.40
2
8.05
6
~~~~~~~~~~~~~
23.55
15
11.90#
16
12.00*
17
35.50
19
23.80
2
81.30#
100
8.03#
3
31.85*
10
23.50*
3
杭特
3297
11.95
1
35.40
10
23.70
2
81.20
6
8.00
27
31.80
8
23.45#
17
~~~~~~~~~~~~~
建舜電 3322
35.35
20
23.65
1
81.10*
96
7.70*
10
31.75
10
23.40
3
18.60
1
~~~~~~~~~~~~~
35.30
3
23.60
13
81.00
72
海灣科 3252
31.70
18
23.35
5
18.45*
1
8.55
1
旭品
3325
上詮
3363
金麗科 3228
~~~~~~~~~~~~~
31.65
12
23.30
1
18.35#
1
8.54
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.70*
1
31.60
7
23.25
2
18.20
1
8.53
3
11.90*
3
21.95
4
20.20#
3
17.50#
7
31.55
32
宜特
3289
18.10
2
8.50
7
11.85
41
21.90
9
19.90
1
鑫創
3259
31.50
26
~~~~~~~~~~~~~
帛漢
3299
8.49
2
11.80
31
21.85
22
19.80*
9
~~~~~~~~~~~~~
31.45
15
18.35
1
~~~~~~~~~~~~~
8.47
1
11.75#
30
21.80
12
19.75
2
13.40#
24
31.40#
91
18.30
8
33.80
2
8.45*
2
幸康
3332
21.75#
30
錦明
3230
13.35
6
31.35
74
18.25*
55
33.75
2
8.44
1
~~~~~~~~~~~~~
21.70
7
~~~~~~~~~~~~~
13.30
5
31.30
118
18.20#
59
33.70
22
8.40
1
45.60=
2
21.65
7
5.22
1
13.25*
3
31.25
59
18.10
12
33.65
2
8.39
7
泰谷
3339
21.60
1
5.20#
2
13.20
2
31.20
40
18.00
51
33.60
8
8.34#
7
~~~~~~~~~~~~~
21.55*
10
5.03*
5
12.90
2
昇陽開 3266
東浦
3290
33.55
12
8.33
3
16.20*
1
典範
3372
昱捷
3232
威剛
3260
~~~~~~~~~~~~~
~~~~~~~~~~~~~
33.50*
31
8.32
21
16.10
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.45
8
14.50*
2
33.40
3
8.31
2
16.05
2
4.38*
1
15.30
26
37.40
4
14.40*
12
14.45#
50
33.25#
10
8.30
9
16.00
31
4.37
6
15.00
37
37.30
32
14.35
7
14.25
1
岱稜
3303
加百裕 3323
15.95
4
4.36
1
14.95
11
37.25
3
14.30
14
14.20
26
~~~~~~~~~~~~~
~~~~~~~~~~~~~
15.90
2
4.34#
58
14.90
39
37.20
8
14.25
5
14.15
5
10.70*
1
23.80
2
15.85#
17
4.33
9
14.85
13
37.10
3
14.20#
6
14.10
40
10.65
19
23.75*
72
15.80
45
4.32
12
14.80
20
37.00
1
海德威 3268
14.05
32
10.60
4
23.70
44
15.75
10
4.31
7
14.70
4
36.95
44
~~~~~~~~~~~~~
14.00
11
10.55
3
23.65
38
律勝
3354
4.30
24
14.60
11
36.90
160
9.00=
12
遠翔科 3291
10.50
4
23.60#
156
~~~~~~~~~~~~~
4.28
12
14.55
3
36.85
36
宇環
3276
~~~~~~~~~~~~~
10.45#
36
23.55
201
12.45#
15
4.26
6
14.50
32
36.80
54
~~~~~~~~~~~~~
27.75
2
鼎天
3306
23.50
38
12.40*
24
4.25
1
14.45*
240
36.75
33
11.55*
5
27.70
2
~~~~~~~~~~~~~
23.40
30
12.35
3
4.24
26
14.40#
40
36.70#
189
11.40
3
27.65
1
23.20
4
23.35
23
12.30
9
4.23
4
14.35
11
36.65
60
11.35
2
27.60
17
23.10
1
23.30
3
12.25
5
4.22
10
14.30
8
36.60
140
11.30#
51
27.40*
9
23.05
2
23.25
7
12.20
5
4.21
2
14.25
27
36.55
43
11.25
1
27.35
11
23.00=
6
雙鴻
3324
12.15
8
熱映
3373
14.20
96
36.50*
239
11.20
51
27.30
6
佳穎
3310
~~~~~~~~~~~~~
12.10
10
~~~~~~~~~~~~~
14.15
70
36.45
34
11.15
3
27.20
3
~~~~~~~~~~~~~
36.50
7
12.05
17
30.00*
14
14.10
38
36.40
181
11.10
12
27.15
1
5.37
3
36.45*
24
12.00
15
29.90
2
14.05
49
36.35
56
11.05
10
27.10#
15
5.34#
1
36.40
17
尚立
3360
29.80
4
14.00
113
36.30
97
11.00
1
27.05
5
5.24
3
36.35
2
~~~~~~~~~~~~~
29.70#
7
13.95
10
36.25
7
10.80
15
27.00
4
5.23
1
36.30
27
8.21
1
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 彬台
3379
11.30
38
14.60
100
5.31
1
69.30
41
~~~~~~~~~~~~~
安馳
3528
西柏
3541
~~~~~~~~~~~~~
11.25
7
14.55
64
5.29
5
69.20
54
12.90
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.10
11
11.20
41
14.50#
291
5.23
2
69.10
52
12.85
1
28.00#
2
30.65*
1
51.00*
10
哲固
3434
由田
3455
5.22
7
69.00=
301
12.80*
1
27.95
2
30.60#
2
50.90
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.21
14
68.90
32
12.70#
7
27.90
4
宇峻
3546
50.80
11
9.50*
5
19.70
4
5.20
4
68.80
33
12.60
1
27.85
1
~~~~~~~~~~~~~
50.70
12
9.35#
10
19.60
26
5.19
6
68.70
56
12.55
1
27.80
4
74.50
23
50.60#
23
類比科 3438
19.50
8
5.18
6
68.60
76
12.50
6
27.75
1
74.40
1
崇越電 3388
~~~~~~~~~~~~~
19.45*
10
單井
3490
68.50
211
鴻翊
3521
27.70*
6
74.30
1
~~~~~~~~~~~~~
35.70
3
19.40
6
~~~~~~~~~~~~~
68.40
14
~~~~~~~~~~~~~
力旺
3529
74.20
2
69.10
2
35.25*
10
19.20#
7
22.55#
4
68.30
74
19.40
1
~~~~~~~~~~~~~
74.10
2
69.00
3
35.20
3
19.15
6
22.50
6
68.20
64
19.35#
1
62.00
21
74.00
13
68.90#
4
35.15#
9
祥業
3465
22.45
6
68.10
137
19.00*
28
61.90
1
73.90
5
68.60
1
35.05
7
~~~~~~~~~~~~~
22.40
6
68.00
269
18.80
5
61.80
1
73.80=
36
68.50*
3
聯一光 3441
4.96#
1
22.35
1
67.90
50
宏森
3522
61.70
3
73.70
5
68.30
1
~~~~~~~~~~~~~
4.64*
5
22.20*
1
67.80
103
~~~~~~~~~~~~~
61.60
10
73.60
9
68.20
5
51.50
15
致振
3466
昇達科 3491
67.70
71
10.20*
5
61.40
17
73.50
3
旭軟
3390
51.40
17
~~~~~~~~~~~~~
~~~~~~~~~~~~~
67.60
102
10.15
8
61.30
28
73.30
7
~~~~~~~~~~~~~
51.30
8
19.05*
11
37.75*
2
67.50
95
10.10
17
61.20
11
73.20
2
35.30
10
51.20#
22
19.00#
2
37.40
4
67.30
41
10.05
3
61.10
8
73.10
10
35.25
41
51.10
19
18.85
20
37.30
6
矽瑪
3511
10.00
56
61.00*
25
73.00
26
35.20
27
51.00
77
安勤
3479
37.25
1
~~~~~~~~~~~~~
9.95
12
60.90
2
兆利
3548
35.15
24
50.90*
56
~~~~~~~~~~~~~
37.20
14
19.95
2
9.94
9
60.80
72
~~~~~~~~~~~~~
35.10
64
50.80
11
30.15*
6
37.15
10
19.85
1
9.93
2
60.70
13
24.30#
77
35.05*
18
50.70
3
30.10
3
37.00
15
19.80
1
9.92
5
60.60
11
24.25
27
35.00
49
50.60
29
30.00#
10
36.80
1
19.75*
1
9.90#
13
60.50
49
24.20
16
34.95
3
50.50
15
29.95
5
36.55
4
19.70
1
9.86
1
60.40
8
24.15
4
34.90#
22
50.40
7
力致
3483
36.50
3
19.50
3
迎輝
3523
60.20
4
24.10
70
34.85
16
利機
3444
~~~~~~~~~~~~~
36.25
6
19.40
5
~~~~~~~~~~~~~
60.00
45
24.05
11
34.80
8
~~~~~~~~~~~~~
29.10#
8
36.20
1
19.35
3
23.80#
42
59.90
13
24.00
62
漢科
3402
22.30*
6
29.00
16
36.05#
10
19.30#
270
23.75
6
59.80
18
23.95
34
~~~~~~~~~~~~~
22.10
1
28.95
4
陽程
3498
能緹
3512
23.70
141
59.70
25
23.90
39
13.65*
45
22.00
1
28.90
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.65
10
59.60
16
23.85
82
13.60#
43
21.90
1
28.85
9
15.00*
10
8.19#
1
23.60
122
59.50
55
23.80
135
融程電 3416
21.30
1
28.80
8
14.90
1
8.06*
1
23.50*
48
59.40
17
23.75
32
~~~~~~~~~~~~~
21.25
3
28.70
27
14.80
11
8.05
1
凡甲
3526
59.30
6
23.70
22
45.90*
3
21.20
8
28.65
6
14.70#
7
8.01
1
~~~~~~~~~~~~~
59.20#
30
23.65
30
45.75#
3
21.15
7
28.60
19
14.50
1
亞帝歐 3516
34.00*
3
59.10
15
23.60
17
45.50
5
21.10
2
28.55
9
環天科 3499
~~~~~~~~~~~~~
33.80
1
59.00
39
23.55
15
45.40
1
21.05
10
28.50*
39
~~~~~~~~~~~~~
9.98
2
33.70
2
堡達
3537
23.50
48
光燿科 3428
21.00
10
崧騰
3484
12.80#
3
9.95*
49
33.60
4
~~~~~~~~~~~~~
23.45
5
~~~~~~~~~~~~~
20.90#
2
~~~~~~~~~~~~~
12.75
9
9.91
2
33.55
2
25.70#
11
23.40
12
34.30*
3
益通
3452
21.95*
2
12.70
5
9.90
1
33.50
5
25.10
6
23.35
1
33.80
7
~~~~~~~~~~~~~
21.60#
6
12.60*
1
9.87
1
33.45
2
25.05
2
23.30
19
33.75
1
15.10
87
筌寶
3489
位速
3508
9.86
1
33.40#
22
25.00*
60
23.25
24
33.70
2
15.05
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.80
19
33.35
11
曜越
3540
23.20
62
33.60
24
15.00
151
5.47
1
70.30
62
9.79#
14
33.30
19
~~~~~~~~~~~~~
23.15
35
33.55
21
14.95
72
5.45*
25
70.20
6
9.78
5
聚積
3527
17.55
1
23.10
40
33.50
15
14.90
161
5.43
21
70.10
5
9.77
8
~~~~~~~~~~~~~
17.40
1
23.05
33
33.40#
9
14.85*
273
5.42
4
70.00
118
9.67
1
121.00
2
17.35
1
23.00
7
長天
3431
14.80
117
5.41#
10
69.70
3
9.66
2
120.50
19
17.00#
1
22.85
2
~~~~~~~~~~~~~
14.75
53
5.40
2
69.60
7
9.65
10
120.00*
58
16.95
1
22.80
54
11.45#
16
14.70
78
5.39
1
69.50
39
9.63
7
119.50#
49
16.90
1
22.75
9
11.40*
12
14.65
29
5.33
1
69.40
3
振維
3520
119.00
36
16.60*
1
22.70*
64
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世禾
3551
43.20
19
51.20
2
166.00
61
56.30
3
60.00
23
駿熠電 3642
334.00
8
~~~~~~~~~~~~~
43.15*
54
51.10
6
165.50
52
56.10
6
59.80
2
~~~~~~~~~~~~~
333.50
28
39.00*
1
43.10
50
51.00
19
165.00
32
56.00
31
59.70
4
26.60
12
333.00
43
38.75
3
43.05
20
50.90
4
164.50
40
55.90
10
59.60
2
26.55
2
332.50
28
38.65
2
43.00
45
50.80
2
164.00#
171
55.80
23
卓韋
3629
26.50*
24
332.00
40
38.60
3
42.95
4
50.70
5
163.50*
105
55.70
16
~~~~~~~~~~~~~
26.45
5
331.50
20
38.55
1
42.85
21
50.60*
25
163.00
246
55.30
11
14.40
1
26.40
7
331.00
34
38.50
8
42.80
18
50.50
55
162.50
125
55.20
17
14.35
1
26.35
3
330.50
7
38.45
1
42.75
10
50.40
50
162.00
107
55.00
57
14.30
2
26.30
22
330.00#
232
38.40
2
42.70
32
50.30
20
閎康
3587
富晶通 3623
14.25
3
26.25
2
329.50
26
38.35#
8
42.65
3
50.20#
71
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.20
10
26.20
19
329.00
67
38.30
11
42.60
1
逸昌
3567
29.25
1
12.15
4
14.15*
5
26.10
9
328.50
45
同致
3552
42.50
51
~~~~~~~~~~~~~
29.20
5
12.10
18
14.10
1
26.05
20
328.00
72
~~~~~~~~~~~~~
42.45
10
8.06
2
29.15#
6
12.00
64
14.05#
2
26.00
28
327.50
4
59.00
11
42.40
16
8.02#
12
29.10
1
11.95*
24
新鉅科 3630
25.80
2
326.00
6
58.90
7
42.35
19
7.83*
1
29.05
3
11.90
40
~~~~~~~~~~~~~
25.75
5
325.00
71
58.80
8
42.30
12
大塚
3570
29.00*
12
11.85#
10
42.35
13
25.70
28
324.50
3
58.60*
16
42.20#
56
~~~~~~~~~~~~~
28.95
2
11.80
20
42.30
3
25.65
3
324.00
10
58.50
14
禾瑞亞 3556
35.40
2
28.90
20
11.70
1
42.25
1
25.60
105
323.50
1
58.40#
12
~~~~~~~~~~~~~
35.35
2
東林
3609
光頡
3624
42.15
2
25.55#
19
323.00
19
58.30
13
59.90
9
35.30*
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
42.10
3
25.50
37
322.00
14
58.20
5
59.80*
15
35.20
2
16.65*
1
29.30
29
42.05
8
25.45
5
321.00
7
58.10
2
59.70
13
35.10#
5
16.60
2
29.25
5
42.00
12
25.40
1
320.50
1
58.00
30
59.60
21
泓格
3577
16.50#
5
29.20
3
41.95
15
25.20
9
320.00
4
57.90
5
59.50
73
~~~~~~~~~~~~~
鼎翰
3611
29.15
5
41.90
19
25.15
5
319.50
1
57.80
3
59.30
4
28.00
1
~~~~~~~~~~~~~
29.10
18
41.85
14
艾恩特 3646
319.00
1
力積
3553
59.20
20
27.90
1
88.60#
1
29.05
22
41.80
80
~~~~~~~~~~~~~
318.50
13
~~~~~~~~~~~~~
59.10
44
27.85
1
87.90
1
29.00
55
41.75
5
28.90
1
318.00
5
17.25
3
59.00
56
27.80
4
87.80
1
28.95
11
41.70
7
28.80
3
317.50*
12
17.15
3
58.90
11
27.75
1
87.40*
1
28.90
20
41.65
2
28.70
17
317.00
6
17.10*
8
58.80
72
27.70
2
安可
3615
28.85
4
41.60
12
28.60
1
樂陞
3662
17.05
9
58.70
26
27.65
2
~~~~~~~~~~~~~
28.80
70
41.55*
25
28.50
85
~~~~~~~~~~~~~
17.00
21
58.60
19
27.60#
12
58.50
64
28.75
24
41.50
30
28.45
6
53.50*
2
16.95
6
58.50
94
27.55
1
58.40
20
28.70
64
41.45
2
28.40
61
53.40
8
16.90#
29
58.40
39
27.50*
1
58.30
32
28.65*
53
41.35
3
28.30
86
53.30#
7
16.85
7
58.30
34
友威科 3580
58.20
22
28.60
26
41.30
2
28.25
7
F-安瑞 3664
16.80
11
58.20#
65
~~~~~~~~~~~~~
58.10
40
28.55
18
41.20
2
28.20
33
~~~~~~~~~~~~~
16.75
6
58.10
39
9.19
10
58.00
385
28.50#
158
41.15
10
28.15
1
16.70
1
16.70
40
58.00
72
9.18
11
57.90
95
28.45
33
41.10#
21
28.10
43
16.65#
8
16.65
5
頂晶科 3562
9.17
9
57.80
24
28.40
30
41.05
4
28.05
24
16.60
4
16.60
3
~~~~~~~~~~~~~
9.15#
17
57.70
86
西勝
3625
晟楠
3631
28.00
41
16.55
1
擎泰
3555
12.90
5
9.13*
2
57.60
124
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.90
12
16.40
11
~~~~~~~~~~~~~
12.85*
8
9.12
1
57.50
210
8.19*
1
41.30=
1
27.80#
29
16.30
2
44.00
6
12.80
3
9.10
5
57.40
67
8.06
6
研勤
3632
27.60
10
16.00*
3
43.90
13
12.70
2
9.06
1
57.30
124
8.01
3
~~~~~~~~~~~~~
27.55
9
家登
3680
43.80
24
12.65
3
9.05
12
57.20#
209
8.00#
26
37.30
1
27.50
7
~~~~~~~~~~~~~
43.75
4
12.60
6
9.04
2
57.10
149
盈正
3628
37.20
5
27.40*
42
54.60
2
43.70
89
12.55#
7
9.03
2
57.00
83
~~~~~~~~~~~~~
37.10#
5
精聯
3652
54.50
4
43.65
19
牧德
3563
9.02
2
56.90
1
60.80
1
37.05
1
~~~~~~~~~~~~~
54.40
2
43.55
6
~~~~~~~~~~~~~
9.01
1
56.80*
17
60.60*
3
37.00
12
18.70*
5
54.30
1
43.50
18
51.70
8
9.00
15
56.70
3
60.50
1
36.95
3
18.60
2
54.20
4
43.45
8
51.50
5
凌耀
3582
56.60
2
60.40#
1
36.90
9
18.40#
1
54.10
1
43.35
2
51.40
1
~~~~~~~~~~~~~
56.50
20
60.20
5
36.80
9
漢微科 3658
54.00
29
43.30
1
51.30
4
166.50
8
56.40
1
60.10
6
36.60*
2
~~~~~~~~~~~~~
53.90
9
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
53.80
21
331.00
14
加捷
4109
9.41
2
35.20
5
10.75
3
19.85
4
38.05
3
53.70
3
330.50
5
~~~~~~~~~~~~~
9.40
13
35.15
3
10.70#
3
19.80
4
38.00#
15
53.60
10
330.00
46
16.15=
4
9.38#
3
35.10
8
曜亞
4138
19.70#
8
37.95
3
53.50
17
329.50
1
16.10
14
9.37*
6
35.05
14
~~~~~~~~~~~~~
19.65
5
耀億
4430
53.40#
21
329.00
22
16.05
9
9.36
1
35.00*
52
102.00*
1
19.50
2
~~~~~~~~~~~~~
53.30
5
328.50
8
濟生
4111
晟德
4123
34.95
8
101.50
9
19.40*
16
36.50
6
53.20
1
永日
4102
~~~~~~~~~~~~~
~~~~~~~~~~~~~
34.90
31
101.00
3
19.35
1
36.45
2
53.10
4
~~~~~~~~~~~~~
24.00
20
31.70
11
34.85
20
100.50#
30
19.30
1
36.30
8
53.00
4
35.90
1
23.95
53
31.60
14
34.80
37
100.00
16
19.20
2
36.15
1
52.10*
5
35.85
2
23.90
13
31.55*
36
34.70
11
F-馬光 4139
19.00
2
36.10#
4
52.00
5
35.80=
7
23.85
9
31.50
12
34.65
5
~~~~~~~~~~~~~
東隆興 4401
36.00
5
政翔
3685
35.75
3
23.80
31
31.45
11
34.60
42
74.00*
2
~~~~~~~~~~~~~
35.95
1
~~~~~~~~~~~~~
35.70
22
23.75*
54
31.30
5
34.55#
34
73.00#
2
24.00
16
35.90
6
18.50*
14
35.65
8
23.70
99
31.25#
5
34.50
60
F-康樂 4154
23.95
2
35.60
2
18.45
5
35.60
5
23.65
33
31.20
3
聯合
4129
~~~~~~~~~~~~~
23.90#
24
35.55
2
18.40
2
35.50
4
23.60
22
太醫
4126
~~~~~~~~~~~~~
34.20#
2
23.85
55
35.50*
1
18.35#
19
35.40
14
23.55
36
~~~~~~~~~~~~~
30.90
1
33.95
1
23.80
55
35.15
1
18.30
31
35.35
2
23.50#
120
84.90
2
30.40
7
33.90
1
23.75
41
35.10
2
18.20
2
35.30
2
23.45
6
84.80
10
30.35
1
33.85*
1
23.70*
42
34.80
2
歐買尬 3687
35.25
1
聯上
4113
84.70
3
30.30*
2
33.80
1
福大
4402
源恆
4502
~~~~~~~~~~~~~
35.20
17
~~~~~~~~~~~~~
84.60
16
30.25
2
恆義
4205
~~~~~~~~~~~~~
~~~~~~~~~~~~~
204.00
4
百略
4103
22.50#
14
84.50
13
30.20
3
~~~~~~~~~~~~~
8.69=
2
6.30*
1
203.50
16
~~~~~~~~~~~~~
22.40
54
84.40
3
30.15
1
32.75=
18
新昕纖 4406
6.20
10
203.00
19
45.10*
1
22.30
1
84.30
11
30.10
7
32.70
4
~~~~~~~~~~~~~
6.19
1
202.50
43
45.00
5
22.25
1
84.20
3
30.05
1
環泰
4207
6.66
1
6.06
1
202.00#
61
44.90#
5
22.20
17
84.10#
19
30.00
38
~~~~~~~~~~~~~
6.57*
11
6.05
20
201.50
22
44.80
1
22.15*
5
84.00
5
29.95
7
12.15
1
6.52#
4
6.03#
4
201.00*
16
東洋
4105
22.10
13
83.90
2
29.90#
3
12.10*
82
飛寶
4413
6.02
2
200.50
15
~~~~~~~~~~~~~
22.00
5
83.80
4
29.80
12
12.05
55
~~~~~~~~~~~~~
6.01
33
200.00
21
102.50
59
健喬
4114
83.20
1
29.75
6
12.00
101
8.37=
50
6.00
20
199.50
14
102.00*
58
~~~~~~~~~~~~~
82.90
5
29.70
9
11.95
33
金洲
4417
金雨
4503
199.00
15
101.50
67
28.15
6
82.50*
9
29.65
6
11.90#
77
~~~~~~~~~~~~~
~~~~~~~~~~~~~
碩禾
3691
101.00
134
28.10
1
82.40
5
29.60
1
11.85
2
16.20
3
6.36*
1
~~~~~~~~~~~~~
100.50#
125
28.00
6
82.30
8
29.55
7
信立
4303
16.15#
17
6.35
4
341.00
5
100.00
204
27.95#
7
82.20
3
29.50
25
~~~~~~~~~~~~~
16.10
9
6.30
6
340.50
8
99.90
7
27.90
6
82.10
3
健亞
4130
6.70*
9
16.05*
4
6.25#
9
340.00
8
99.80
12
27.85
6
82.00
11
~~~~~~~~~~~~~
6.69#
1
16.00
11
崇友
4506
339.50
2
邦特
4107
27.80*
17
天良
4127
25.85
1
6.68
2
15.95
11
~~~~~~~~~~~~~
339.00
30
~~~~~~~~~~~~~
27.70
5
~~~~~~~~~~~~~
25.80
23
6.66
5
15.90
26
15.80*
5
338.50
6
29.40
30
27.60
2
15.10*
1
25.75
13
6.60
62
15.80
6
15.75
21
338.00
16
29.35
104
友華
4120
15.00
2
25.70
44
6.55
11
松懋
4419
15.70
43
337.50
8
29.30#
119
~~~~~~~~~~~~~
14.95
4
25.65
12
勝昱
4304
~~~~~~~~~~~~~
15.65
26
337.00
12
29.25
49
40.20
12
14.90
8
25.60
9
~~~~~~~~~~~~~
10.15=
7
15.60
36
336.50
4
29.20
55
40.10*
8
14.85
12
25.50
18
9.93*
2
9.94
1
15.55#
68
336.00
41
29.15
20
40.00
4
14.80
3
25.45
24
9.92#
1
光明
4420
15.50
72
335.50
28
29.10
26
39.90
17
14.75
1
25.40*
36
世坤
4305
~~~~~~~~~~~~~
15.45
38
335.00=
109
29.05
17
39.85
11
14.70#
4
25.35
13
~~~~~~~~~~~~~
20.00*
10
15.40
52
334.50
14
29.00*
91
39.80#
7
14.65
6
25.30
14
20.20
2
19.70#
8
15.35
18
334.00
22
28.95
24
39.70
7
14.60
14
25.10
27
20.15
5
聚紡
4429
15.30
52
333.50
23
28.90
44
優盛
4121
14.55
23
25.05
55
20.10
2
~~~~~~~~~~~~~
高鋒
4510
333.00
63
28.85
39
~~~~~~~~~~~~~
中天
4128
25.00#
62
20.05
7
38.45*
2
~~~~~~~~~~~~~
332.50
9
28.80
53
9.50
20
~~~~~~~~~~~~~
晶宇
4131
20.00
14
38.25
4
9.92*
1
332.00
15
28.75
28
9.46
4
35.30
1
~~~~~~~~~~~~~
19.95
4
38.20
3
9.90
5
331.50
3
28.70
2
9.45
5
35.25
2
10.80*
8
19.90
18
38.15
2
9.88
11
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
9.85#
3
15.75
11
~~~~~~~~~~~~~
13.90
20
14.40
1
~~~~~~~~~~~~~
71.00
3
24.10
27
福裕
4513
15.70
18
13.60#
1
13.80#
4
14.35
1
32.10
7
70.90
5
24.05
7
~~~~~~~~~~~~~
15.65
14
13.40*
6
美琪瑪 4721
14.30
14
32.05
4
70.70
2
24.00
77
11.50
3
宏易
4530
磐亞
4707
~~~~~~~~~~~~~
14.25
8
32.00*
77
70.50
1
23.95
86
11.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.10
12
14.20
15
31.95
15
70.30
2
23.90
17
11.40=
41
3.21*
2
7.64
1
23.00*
79
14.15
9
31.90
4
70.20*
8
23.85*
14
11.35
7
3.19
3
7.60
8
22.95
1
14.10
3
31.85
8
70.10
1
23.80
31
永彰
4523
3.16
5
7.51*
5
22.90
7
14.05#
49
31.80#
66
F-欣厚 4924
23.75#
27
~~~~~~~~~~~~~
3.15
1
7.48
2
22.85
6
豪展
4735
前鼎
4908
~~~~~~~~~~~~~
23.70
44
36.50
40
3.14
5
7.45#
40
22.80
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.80*
9
兆遠
4944
36.45
64
3.13
2
7.44
39
22.70#
4
10.30*
3
26.50
3
29.40
2
~~~~~~~~~~~~~
36.40
52
3.12#
65
7.42
2
22.65
3
10.10#
3
26.30
3
29.35
6
28.35*
31
36.35
30
協易機 4533
永純
4711
22.60
3
泰博
4736
26.25
17
29.30
1
28.30
18
36.30
22
~~~~~~~~~~~~~
~~~~~~~~~~~~~
國精化 4722
~~~~~~~~~~~~~
26.20
5
29.10
2
28.25
11
36.25
17
10.45
5
17.00=
1
~~~~~~~~~~~~~
55.50*
1
26.15
4
29.00
1
28.20
15
36.20
28
10.40
3
南璋
4712
24.20
2
55.20
4
26.10
13
28.95
10
28.10
30
36.15
24
10.35
11
~~~~~~~~~~~~~
24.10
49
55.10#
35
26.05*
2
28.90
15
28.05
16
36.10
17
10.30
53
43.00
32
24.05
6
55.00
57
26.00#
6
28.80
12
28.00
33
36.05
3
10.25=
34
42.80
2
24.00
10
54.90
14
25.95
1
28.75
7
27.95
14
36.00
39
慶騰
4534
42.65
7
23.90
2
54.80
38
25.90
3
28.70
32
27.90
20
35.95
2
~~~~~~~~~~~~~
42.60
8
23.80
2
54.70
2
新復興 4909
28.65
15
27.85
18
35.90
10
8.37#
1
42.40
2
23.65*
1
54.60
3
~~~~~~~~~~~~~
28.60
17
27.80
41
35.85
15
8.20*
4
42.35
14
23.60#
27
54.50
5
28.80
1
28.55
15
27.75
20
35.80
10
8.10
2
42.30#
25
23.50
6
康普
4739
28.75
2
28.50
19
27.70
95
35.75
2
8.00
2
42.20*
7
雙美
4728
~~~~~~~~~~~~~
28.70*
6
28.45#
10
27.65
43
35.70
27
7.92
2
42.10
2
~~~~~~~~~~~~~
21.90*
2
28.60
11
28.40
5
27.60
53
35.65
10
7.91
3
41.90
7
29.20
4
21.80
1
28.55
31
F-泰鼎 4927
27.55
10
35.60#
20
7.90
10
永捷
4714
29.10
7
21.50#
8
28.50
64
~~~~~~~~~~~~~
27.50
56
35.55*
44
至興
4535
~~~~~~~~~~~~~
29.05
3
合一
4743
28.45#
5
41.20
4
27.45
30
35.50
17
~~~~~~~~~~~~~
15.20*
10
29.00
56
~~~~~~~~~~~~~
德英
4911
41.10
2
27.40
32
35.40
13
47.30
1
15.10
17
28.95
1
20.05
3
~~~~~~~~~~~~~
41.05
3
27.35
14
35.35
8
47.00=
7
15.05
1
28.85
2
20.00
1
57.70
1
41.00*
36
27.30#
70
35.25
5
唐鋒
4609
14.90
1
28.80
16
19.85
19
57.50
1
40.95
10
27.20
22
35.20
2
~~~~~~~~~~~~~
14.85
15
28.75
3
19.80=
40
57.40
2
40.90
9
27.15
24
方土霖 4527
11.05
1
14.80
15
28.70*
12
聯光通 4903
57.30
4
40.85
5
辣椒
4946
~~~~~~~~~~~~~
11.00*
7
14.70
42
28.65
11
~~~~~~~~~~~~~
57.20
5
40.80
1
~~~~~~~~~~~~~
17.30#
1
10.95
17
14.65
12
28.60
21
7.26
4
57.10
7
40.75
1
86.00
30
17.25*
2
10.90
3
14.60
5
28.55
3
7.24
2
57.00*
3
40.70
5
85.90
9
17.20
12
10.75#
4
14.55
27
28.50
5
7.21
1
56.80
1
40.65
39
85.80
7
江興鍛 4528
中美聯 4702
14.50
82
28.30
5
7.19
1
56.70
2
40.60
3
85.70
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.40
22
28.20
9
7.18
5
56.60
5
40.55
2
85.50
2
20.80*
1
16.30
6
14.35#
100
28.10
1
7.16
8
56.50#
4
40.50
23
85.30
2
20.70
46
16.00
2
大立
4716
28.05
3
7.15
8
56.30
6
40.45#
9
85.20#
19
20.65#
27
15.95*
1
~~~~~~~~~~~~~
28.00
17
7.14
8
56.00
11
友輝
4933
85.10
5
20.60
1
15.90
5
17.70
1
27.90#
27
7.12
6
F-聯德 4912
~~~~~~~~~~~~~
85.00
43
雷風
4529
15.80#
5
17.65
21
27.85
9
7.11
2
~~~~~~~~~~~~~
127.00*
35
84.90
13
~~~~~~~~~~~~~
美克能 4703
17.60
30
27.70
6
7.10#
3
71.90
1
126.50
30
84.80
16
16.10=
548
~~~~~~~~~~~~~
17.55
14
27.65
10
7.09
20
71.80
1
126.00
65
84.60
2
16.05
10
12.85
4
17.50=
4
27.60
9
7.06*
1
71.70#
13
125.50
135
84.50
16
16.00
63
12.80
14
德淵
4720
27.55
1
7.03
1
71.60
2
125.00
340
84.40
3
15.95
39
12.75#
42
~~~~~~~~~~~~~
27.50
4
7.02
2
71.50
17
124.50#
134
84.20
16
15.90
19
12.70*
6
14.10
10
熒茂
4729
6.96
2
71.30
16
124.00
1
84.10
10
15.85
17
12.65
12
14.00*
2
~~~~~~~~~~~~~
6.95
3
71.20
1
亞電
4939
84.00
20
15.80
4
大恭
4706
13.95
29
14.50*
5
台聯電 4905
71.10
2
~~~~~~~~~~~~~
83.90
4
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
83.80
9
390.00
8
44.35
13
31.25
32
8.60=
3
23.20#
22
50.50
1
3.83
10
83.70
2
389.50
2
44.30#
55
31.20
95
力新
5202
23.15
8
50.40
8
3.82
25
83.60
3
389.00
6
44.25
18
31.15
47
~~~~~~~~~~~~~
23.10*
3
50.30
2
3.79
33
83.50
13
388.50
7
44.20
20
31.10*
153
5.75
5
23.05
6
50.20
25
3.75
26
83.30
2
388.00
27
44.15
15
31.05
49
5.70*
35
23.00
16
50.10
66
3.73#
8
83.20
5
387.50
7
44.10
38
31.00
227
5.69#
2
22.95
1
50.00
69
3.72
1
83.10
4
387.00
40
44.05
14
30.95
8
5.66
1
雷笛克 5230
49.85
1
凱美
5317
83.00
6
386.50
11
44.00
41
30.90
274
5.65
2
~~~~~~~~~~~~~
49.80
1
~~~~~~~~~~~~~
82.90
3
386.00
33
43.95
14
30.85
247
5.64
4
72.70
1
49.60
8
5.79*
3
82.80
3
385.50
27
43.90
14
30.80
571
5.62
3
72.60
6
系統
5309
5.72
21
82.70
2
385.00
36
43.85
2
30.75
315
漢康
5205
72.50
11
~~~~~~~~~~~~~
5.70
6
82.60
2
384.50
15
43.80
11
30.70#
357
~~~~~~~~~~~~~
72.40
1
5.66
10
5.67
2
82.40
6
384.00
27
43.75
7
30.65
138
12.30
2
72.20
20
5.64*
2
5.66#
12
82.30
8
383.50
7
43.70
13
30.60
129
12.25#
11
72.10
2
5.59
3
佳鼎
5318
82.20
3
383.00
22
43.65
4
30.55
85
12.20*
21
72.00
11
5.52#
32
~~~~~~~~~~~~~
82.00
1
382.50
21
43.60
7
30.50
66
12.15
23
71.80
30
5.51
23
9.70#
1
81.70
2
382.00#
22
43.50
10
30.45
45
12.10
24
71.60
7
5.50
90
9.50*
6
81.60*
6
381.50
2
43.35
1
30.40
34
坤悅
5206
71.50
17
5.49
2
友銓
5321
F-昂寶 4947
381.00
2
43.25
1
30.35
33
~~~~~~~~~~~~~
71.40
4
天剛
5310
~~~~~~~~~~~~~
~~~~~~~~~~~~~
378.00
7
43.20*
14
30.30
41
19.75=
1
71.30
13
~~~~~~~~~~~~~
1.54#
43
126.00
8
377.00
1
科誠
4987
30.25
66
新鼎
5209
71.20*
17
42.30=
5
1.50
15
125.50
10
376.50
2
~~~~~~~~~~~~~
久陽
5011
~~~~~~~~~~~~~
71.10
2
寶島科 5312
1.43*
1
125.00
3
376.00
4
40.10*
3
~~~~~~~~~~~~~
68.40
7
71.00
60
~~~~~~~~~~~~~
士開
5324
124.50
10
375.00
1
40.00#
3
39.25*
1
68.30
1
70.90
9
69.70
6
~~~~~~~~~~~~~
124.00
8
374.00*
3
傳奇
4994
38.80#
1
68.20#
7
70.80
11
69.50*
11
39.80
1
123.50
8
亞泰
4974
~~~~~~~~~~~~~
38.40
1
68.00
2
70.70
6
69.40
8
39.70
1
123.00*
19
~~~~~~~~~~~~~
344.50
2
強新
5013
67.80*
1
70.60
49
69.30
24
39.15
1
122.50
3
33.30
10
344.00
2
~~~~~~~~~~~~~
寶碩
5210
70.50
50
69.20
13
38.55#
1
122.00#
21
33.25
2
343.50
1
11.70=
59
~~~~~~~~~~~~~
70.40
8
69.10
14
38.50
1
121.50
4
33.20
21
343.00
5
建錩
5014
7.16#
2
70.30
22
69.00
24
38.35
1
牧東
4950
33.15
11
342.50
1
~~~~~~~~~~~~~
7.12
2
70.20
26
68.80
13
38.30
1
~~~~~~~~~~~~~
33.00*
19
340.50
1
7.00
15
7.11*
15
70.10#
30
68.70
9
38.25
1
20.70*
7
32.90
3
340.00
8
6.90
10
7.07
1
70.00
7
68.60
7
38.20*
95
20.65
2
32.85
25
339.50
3
6.89*
22
蒙恬
5211
鼎創達 5304
68.50
15
漢磊
5326
20.60
4
32.80
37
338.00
3
6.81
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
68.40
5
~~~~~~~~~~~~~
20.50
2
32.75
52
337.50#
8
6.80#
13
36.20
3
5.25*
19
68.30#
29
9.70*
2
20.40
4
32.70
28
337.00*
9
華祺
5015
36.10*
7
5.22#
1
68.20
15
9.67
12
20.30
31
32.65
6
晶達
4995
~~~~~~~~~~~~~
36.05
3
5.15
12
68.10
25
9.63
1
20.25
7
32.60
16
~~~~~~~~~~~~~
15.15*
5
36.00
16
5.10
10
68.00
26
9.62
3
20.20
32
32.50
13
19.65
1
15.10#
3
35.90
4
訊康
5306
世紀
5314
9.61
24
20.15
3
32.40
7
19.60
5
15.05
2
35.80
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.60
47
20.10
44
32.30#
29
19.50
4
15.00
15
35.75
1
52.10
2
12.95*
45
9.59
17
20.05
5
華星光 4979
19.45
1
松和
5016
35.70
3
52.00
4
12.90
14
9.58
34
20.00#
84
~~~~~~~~~~~~~
19.40
12
~~~~~~~~~~~~~
35.65
4
51.90
5
12.85
10
9.57
10
19.95
17
45.10
5
19.35#
27
28.60#
3
35.60#
16
51.80
3
12.80
23
9.56
8
19.90
9
45.00
15
19.30
9
28.50
5
35.55
8
51.70
5
12.75
2
9.55
1
19.85
7
44.95
10
19.25
7
28.25*
2
35.50
19
51.60
24
12.70
25
9.54
27
19.80
24
44.70
64
19.20
11
富強
5102
凌網
5212
51.50
77
12.65
61
9.53
10
商店街 4965
44.65
27
19.10
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
51.40#
31
12.60
54
9.52
6
~~~~~~~~~~~~~
44.60
35
18.90
3
17.80#
1
15.90#
18
51.30
19
12.55
20
9.51
49
100.00#
1
44.55
55
18.20*
1
17.75
1
15.70*
1
51.20
25
12.50#
55
9.50#
73
99.50*
1
44.50
41
榮剛
5009
17.70*
2
15.10
2
51.10*
39
光聯
5315
華容
5328
F-譜瑞 4966
44.45
8
~~~~~~~~~~~~~
凱衛
5201
亞昕
5213
51.00
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
44.40
26
31.30
21
~~~~~~~~~~~~~
~~~~~~~~~~~~~
50.90
7
3.86*
18
6.22*
25
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
6.21#
8
15.90#
1
6.49#
12
11.50
72
21.00
5
7.82
10
~~~~~~~~~~~~~
8.78
305
建榮
5340
先豐
5349
6.48
2
11.45*
58
20.95
2
7.81
18
6.88
1
8.75
19
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.46
2
11.40
47
20.90*
6
7.80#
36
6.86
1
8.66
6
5.24#
9
19.20
21
6.34
4
11.35
12
中菲
5403
7.70
9
6.82
1
8.65*
1
5.18
1
19.15
17
6.33
8
11.30#
13
~~~~~~~~~~~~~
7.69
12
6.80
1
8.64
319
5.10*
6
19.10
35
6.31
3
捷元
5384
18.50*
5
7.68
2
6.77
51
8.61
13
立衛
5344
19.05
37
6.30
3
~~~~~~~~~~~~~
18.45#
2
7.67*
1
6.68#
3
智冠
5478
~~~~~~~~~~~~~
19.00
71
6.23
2
12.35
11
國眾
5410
寶聯
5450
6.51*
2
~~~~~~~~~~~~~
12.60*
12
18.95
25
6.21
8
12.30
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
泰林
5466
78.70
78
12.35
5
18.90
42
協益
5356
12.25
5
11.30
1
14.20#
1
~~~~~~~~~~~~~
78.60
147
12.30
32
18.85
27
~~~~~~~~~~~~~
12.20
26
11.25
20
14.15
1
10.10#
32
78.50
119
12.25
19
18.80*
78
40.20
3
12.15=
3
11.20*
49
14.10
2
10.05
37
78.40
56
12.20#
3
18.75
148
40.00
1
應華
5392
11.15
60
14.00
2
10.00*
88
78.30
39
12.15
6
18.70
473
39.95
7
~~~~~~~~~~~~~
11.10#
149
13.95*
1
9.99
6
78.20
157
12.10
13
18.65
135
39.90
57
46.75
2
11.05
28
佶優
5452
9.98
11
78.10#
204
12.05
20
18.60
97
39.85
8
46.70
3
11.00
83
~~~~~~~~~~~~~
9.97
24
78.00
373
12.00
17
18.55
132
39.80
42
46.60
1
台半
5425
17.00*
8
9.96
30
77.90
133
11.90
7
18.50
139
39.75=
111
46.50
1
~~~~~~~~~~~~~
16.95
18
9.95
5
77.80
178
11.85
2
18.45
67
浩騰
5364
46.15
6
14.15
1
16.90#
114
聯福生 5467
77.70
168
11.80
12
18.40#
87
~~~~~~~~~~~~~
46.05
1
14.10*
2
16.85
66
~~~~~~~~~~~~~
77.60
203
天揚
5345
鈺創
5351
1.61=
5
46.00
4
14.05
19
16.80
42
3.70#
4
77.50
155
~~~~~~~~~~~~~
~~~~~~~~~~~~~
中光電 5371
45.90
2
14.00
30
16.75
1
3.49*
2
77.40
124
3.93#
2
9.43
13
~~~~~~~~~~~~~
45.85
3
13.95
110
訊利電 5455
凱鈺
5468
77.30
78
3.90*
5
9.42
1
26.85
93
45.80
3
13.90
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
77.20
73
3.80
4
9.40*
33
26.80
112
45.75
2
13.85#
45
2.39#
2
11.00
2
77.10
40
3.75
3
9.38
10
26.75
74
45.70
5
13.80
10
2.12*
8
10.85
1
77.00*
112
3.74
1
9.36
30
26.70
237
45.65
4
振發
5426
宣德
5457
10.80*
2
76.80
4
3.73
7
9.35
72
26.65
333
45.60*
8
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.75
6
統盟
5480
力晶
5346
9.34
17
26.60
544
45.55
6
11.40=
16
6.09
2
10.70#
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.33
12
26.55=
586
45.50#
5
11.35
13
6.08
1
聰泰
5474
18.75
49
0.69#
306
9.32
16
26.50
421
力瑋
5398
達威
5432
6.03=
13
~~~~~~~~~~~~~
18.70
101
0.68*
1128
9.31
32
26.45
194
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.02
1
9.51
1
18.65#
233
0.66
2447
9.30
136
26.40
156
22.35
66
13.60
1
6.01
25
9.34*
2
18.60
271
世界
5347
9.29
31
26.35
106
22.30
2
13.50#
8
6.00
42
9.31#
1
18.55
173
~~~~~~~~~~~~~
9.28
33
26.30
37
22.05
3
13.30*
1
5.99
2
德宏
5475
18.50
154
15.55
6
9.27#
37
26.20
28
22.00
15
高技
5439
5.97
4
~~~~~~~~~~~~~
18.45
124
15.50
580
台林
5353
合正
5381
21.95
7
~~~~~~~~~~~~~
5.96
10
9.00
53
18.40*
452
15.45
231
~~~~~~~~~~~~~
~~~~~~~~~~~~~
21.90
11
23.85
10
5.95
10
8.99
35
18.35
286
15.40
178
9.38
1
2.37
5
21.80
11
23.80*
20
同協
5460
8.98
201
18.30
198
15.35
199
9.35
2
2.36
11
21.75#
16
23.75
10
~~~~~~~~~~~~~
8.97
41
18.25
124
15.30*
357
9.34
1
2.35
10
21.70
10
23.70
2
10.70=
12
8.96
37
18.20
45
15.25
159
9.33*
1
2.34
15
21.65
8
23.65
7
10.60
10
8.95
161
18.15
12
15.20
272
9.30
3
2.33
8
21.60
8
23.60
5
10.55
4
8.94
483
華韡
5481
15.15
111
9.27#
1
2.32
19
21.55
8
23.55
15
霖宏
5464
8.93
79
~~~~~~~~~~~~~
15.10
68
佳總
5355
2.30#
100
21.50
18
23.50
2
~~~~~~~~~~~~~
8.92
105
10.35#
12
15.05
169
~~~~~~~~~~~~~
2.29*
64
21.45
17
23.40#
26
21.95
1
8.91#
197
10.30
18
15.00
433
6.65*
3
2.28
2
21.40
41
23.35
6
21.90
2
8.90
733
10.20
15
14.95#
399
6.62
9
金利
5383
21.35
11
23.30
13
21.85*
1
8.89
477
10.15*
15
14.90
321
6.60
2
~~~~~~~~~~~~~
21.30
14
23.25
5
21.80
2
8.88
28
中美晶 5483
14.85
87
6.59
1
11.75
181
21.25
11
均豪
5443
21.75
10
8.87
53
~~~~~~~~~~~~~
14.80
16
6.53
3
11.70
30
21.20
32
~~~~~~~~~~~~~
21.70
8
8.86
5
50.00
36
系通
5348
6.52
5
11.65
5
21.15
3
7.89
4
21.55#
1
8.84
7
49.95
180
~~~~~~~~~~~~~
6.51
2
11.60
16
21.10
2
7.85
11
21.25
10
8.83
23
49.90
156
15.95*
1
6.50
8
11.55
7
21.05
2
7.83
2
富驊
5465
8.82
20
49.85
45
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
49.80
63
7.69#
37
8.08*
26
35.90
28
台聯櫃 5601
8.11*
133
4.96
15
~~~~~~~~~~~~~
49.75
8
7.68
5
8.06
2
35.85
10
~~~~~~~~~~~~~
德記
5902
4.95
5
26.45*
15
49.70
17
7.61
6
8.05
30
35.80
20
18.20#
1
~~~~~~~~~~~~~
4.94
5
26.40
11
49.65
16
7.60
27
8.03
7
35.75
27
17.55*
1
11.50
6
4.93*
22
26.35
10
49.60
228
7.58
2
8.02
15
35.70
5
陸海
5603
11.45*
2
4.92
42
26.30
9
49.55
149
7.55
22
8.01
23
35.60
13
~~~~~~~~~~~~~
11.40#
3
4.91
28
26.25
1
49.50
164
三聯
5493
8.00#
16
35.50#
75
10.05#
1
全家
5903
4.90
68
26.20#
37
49.45
182
~~~~~~~~~~~~~
7.94
2
35.30
2
10.00*
5
~~~~~~~~~~~~~
4.87#
12
26.15
7
49.40*
380
23.55
2
7.93
6
35.25
2
中連貨 5604
144.00*
9
4.85
11
弘捷
6101
49.35
37
23.50
5
永信建 5508
力泰
5520
~~~~~~~~~~~~~
143.50#
2
4.84
1
~~~~~~~~~~~~~
49.30
77
23.45#
78
~~~~~~~~~~~~~
~~~~~~~~~~~~~
25.30*
1
143.00
20
4.83
6
13.95
1
49.25
12
23.40*
3
40.60*
2
20.90#
4
25.25
8
142.50
23
4.81
25
13.90
1
49.20
43
23.30
10
40.40
20
20.85*
2
25.20#
10
寶雅
5904
4.80
12
13.80
1
49.15
10
23.10
10
40.30
3
20.80
3
中菲行 5609
~~~~~~~~~~~~~
4.76
70
13.50*
1
49.10
44
凱崴
5498
40.25
1
工信
5521
~~~~~~~~~~~~~
52.50
1
4.75
16
13.45
1
49.00
237
~~~~~~~~~~~~~
40.20
3
~~~~~~~~~~~~~
17.35*
13
52.20
2
康和證 6016
13.40
1
48.95
16
10.35
63
40.15
2
7.53*
63
17.30
44
52.10*
5
~~~~~~~~~~~~~
13.30
1
48.90
171
10.30
71
40.00
7
7.52#
20
17.25
37
52.00
16
6.08
20
13.20#
2
48.85#
258
10.25
36
39.95#
7
宏都
5523
17.20#
39
51.90
18
6.07
13
13.10
2
通泰
5487
10.20
95
39.90
14
~~~~~~~~~~~~~
17.15
4
51.80
28
6.06*
56
13.00
1
~~~~~~~~~~~~~
10.15
6
德昌
5511
8.00=
22
劍湖山 5701
51.70
21
6.05#
15
合邦
6103
14.00*
2
10.10#
89
~~~~~~~~~~~~~
7.98
1
~~~~~~~~~~~~~
51.60
27
6.04
16
~~~~~~~~~~~~~
13.90
8
10.05
34
28.25
8
志嘉
5529
5.43#
76
51.50
26
6.03
24
2.11#
1
13.80#
5
10.00
166
28.20
8
~~~~~~~~~~~~~
5.42
58
51.40
18
6.02
10
2.10*
1
13.75
2
9.98
58
28.05
1
14.20*
22
5.41
99
51.30
2
大展證 6020
創惟
6104
松普
5488
9.97
111
28.00#
41
14.15#
3
5.40
178
51.20
28
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
9.96
7
27.95
2
14.10
2
5.39
53
51.10
11
12.90=
1
20.10
2
6.00=
12
9.95
53
27.90
5
龍巖
5530
5.38
102
51.00#
21
大慶證 6021
20.05
13
彩富
5489
9.58*
2
27.85
1
~~~~~~~~~~~~~
5.37
21
50.90
15
~~~~~~~~~~~~~
20.00
27
~~~~~~~~~~~~~
和旺
5505
27.80*
11
84.50*
21
5.36
77
50.80
35
9.62#
3
19.95
4
31.35
2
~~~~~~~~~~~~~
力麒
5512
84.40
4
5.35
8
50.70
19
9.56
1
19.90*
21
31.25
1
35.60
12
~~~~~~~~~~~~~
84.30
5
5.34*
7
50.60
11
9.55
27
19.85
5
31.20
2
35.55
2
11.50
80
84.20
2
亞都
5703
50.50
44
9.52*
9
19.80
54
31.15
2
35.50
7
11.45
128
84.10
6
~~~~~~~~~~~~~
50.30
5
大眾證 6022
19.75
1
31.10
3
35.45
7
11.40*
110
84.00
21
19.70*
5
南仁湖 5905
~~~~~~~~~~~~~
19.70
9
31.00
2
35.40
27
11.35#
44
83.90
8
19.60
3
~~~~~~~~~~~~~
7.24
21
19.60
7
30.90=
15
35.35=
216
三豐
5514
83.80
21
19.50#
12
11.75
6
7.23
2
19.55
8
30.85
10
35.30
87
~~~~~~~~~~~~~
83.70
10
老爺知 5704
11.70
26
7.22
5
19.50
40
同亨
5490
35.25
21
21.00#
4
83.60
8
~~~~~~~~~~~~~
11.65*
72
7.21
15
19.45
8
~~~~~~~~~~~~~
35.20
54
20.95
70
83.50
19
18.40#
1
11.60
125
7.20
7
19.30
4
30.95
39
35.15
16
20.60*
3
83.40
4
18.25
5
11.55#
104
7.19#
2
19.20#
72
30.90
60
35.10
49
雙喜
5516
83.30
2
18.20*
12
11.50
8
7.18
35
瑞傳
6105
30.85
66
35.05
14
~~~~~~~~~~~~~
83.20
19
18.10
5
凱基證 6008
7.17
8
~~~~~~~~~~~~~
30.80#
376
35.00
69
13.55*
14
83.10#
21
18.05
3
~~~~~~~~~~~~~
7.16*
35
28.00
9
30.75
105
34.95
64
13.50
1
83.00
59
日盛金 5820
13.20
55
元大期 6023
27.95
1
30.70
8
34.90
76
13.40#
18
82.90
4
~~~~~~~~~~~~~
13.15
274
~~~~~~~~~~~~~
27.90*
11
30.65
18
34.85
17
13.35
10
82.80
1
8.19
2
13.10
489
32.50*
6
27.85
21
30.60*
150
34.80
82
13.30
29
聖暉
5536
8.18
199
13.05=
56
32.45
3
27.80
30
30.55
44
長鴻
5506
13.25
1
~~~~~~~~~~~~~
8.17
286
宏遠證 6015
32.40
3
27.75
3
30.50
22
~~~~~~~~~~~~~
隆大
5519
121.00
1
8.16
103
~~~~~~~~~~~~~
32.35
3
27.70#
7
連展
5491
8.13
1
~~~~~~~~~~~~~
120.50
3
8.15
40
5.00
63
32.30
7
27.65
6
~~~~~~~~~~~~~
8.12
20
36.20*
1
120.00=
26
8.14
4
4.99
31
32.25
3
27.60
15
7.71
2
8.10
10
36.10
1
119.50
31
8.13
5
4.98
36
32.20#
6
華美
6107
7.70*
5
8.09
1
36.00
1
119.00
1
8.12#
164
4.97
30
群益期 6024
~~~~~~~~~~~~~
資料日期 :2012/06/08
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
38.50=
11
39.10
24
9.80
19
23.55#
3
17.05
13
華電網 6163
7.18
10
19.80
15
亞元
6109
39.05
5
9.79
8
23.50
4
17.00
120
~~~~~~~~~~~~~
7.17
7
19.75
32
~~~~~~~~~~~~~
39.00
21
9.78
2
23.45
6
16.95*
271
16.65
1
7.16
12
19.70
6
8.92=
2
38.90
6
9.74
1
23.40
13
16.90
137
16.60
66
7.15
2
19.65
47
大宇資 6111
38.85
3
9.72
1
23.20*
1
16.85
147
16.55
203
7.14
1
19.60*
149
~~~~~~~~~~~~~
38.80
21
9.71
5
得利影 6144
16.80
70
16.50#
373
7.10
11
19.55
116
16.95#
1
38.70
7
9.70
27
~~~~~~~~~~~~~
16.75
29
16.45
43
7.08
19
19.50
87
16.25*
1
38.65
11
9.69
5
10.35#
4
16.70#
73
16.40
24
7.07#
17
19.45#
53
16.20
3
38.60
27
9.68
13
10.25
2
晉倫
6151
16.35*
48
7.05
6
19.40
18
16.10
1
38.55
33
9.67
3
10.20
2
~~~~~~~~~~~~~
16.30
10
立敦
6175
幃翔
6185
16.05
2
38.50=
81
9.66#
8
9.75*
1
20.50*
1
16.25
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00
7
38.45
14
9.65*
18
耕興
6146
20.30
1
16.20
50
15.20
33
12.80=
24
15.95
1
38.40
4
9.60
20
~~~~~~~~~~~~~
20.25
3
久正
6167
15.15
55
新潤
6186
亞矽
6113
38.35
2
9.59
2
70.50
9
20.20
8
~~~~~~~~~~~~~
15.10
72
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.25
8
9.58
6
70.40
10
20.15
2
2.15=
1
15.05#
69
16.35#
2
8.20
2
38.10
3
萬旭
6134
70.30
18
20.10
5
昱泉
6169
15.00*
29
16.30
2
8.19#
1
業強
6124
~~~~~~~~~~~~~
70.20#
27
20.05#
23
~~~~~~~~~~~~~
14.95
5
16.20
1
8.13
5
~~~~~~~~~~~~~
11.40
8
70.10
4
順發
6154
28.40
12
14.90
13
16.05*
10
8.11*
2
24.95
1
11.30#
3
70.00
21
~~~~~~~~~~~~~
27.95
4
達麗
6177
16.00
8
翔昇
6114
24.80#
1
11.25*
5
69.00*
6
26.10*
1
27.90
2
~~~~~~~~~~~~~
15.95
7
~~~~~~~~~~~~~
24.55*
3
11.15
2
頎邦
6147
26.05#
6
27.70
3
25.60
1
15.90
1
2.95*
11
24.50
5
佳營
6135
~~~~~~~~~~~~~
26.00
23
27.65*
2
25.50
18
萬潤
6187
2.93#
1
廣運
6125
~~~~~~~~~~~~~
37.05
17
松上
6156
27.60
6
25.45
1
~~~~~~~~~~~~~
建達
6118
~~~~~~~~~~~~~
10.80*
14
37.00
295
~~~~~~~~~~~~~
27.10#
18
25.40*
3
15.15
4
~~~~~~~~~~~~~
10.20
60
10.60
5
36.95
14
3.13*
1
統振
6170
25.10
3
15.10
15
10.25
3
10.15
31
10.40
2
36.90
13
2.76#
11
~~~~~~~~~~~~~
25.05
3
15.05*
5
10.15
2
10.10#
54
10.35#
2
36.85
15
禾昌
6158
18.05*
2
25.00#
11
15.00
12
10.10*
4
10.05
21
10.20
4
36.80#
324
~~~~~~~~~~~~~
18.00
1
世仰
6179
14.95
8
10.00#
10
10.00*
57
茂達
6138
36.75
412
17.95
2
17.85
11
~~~~~~~~~~~~~
14.90#
16
新普
6121
信音
6126
~~~~~~~~~~~~~
36.70
396
17.90*
5
17.80
42
9.15
5
廣明
6188
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.45
2
36.65
233
17.80
6
17.75
10
9.14
1
~~~~~~~~~~~~~
208.50
4
23.90
2
19.40
14
36.60*
341
17.75
1
17.70
41
9.11#
1
19.50
8
208.00
43
23.85
18
19.30
44
36.55
165
17.70
7
17.60#
22
9.10*
331
19.40
3
207.50
3
23.80
15
19.25*
10
36.50
278
17.65#
4
亞銳士 6171
9.00
2
19.35*
11
207.00=
144
23.75
6
19.20
18
36.45
163
17.60
3
~~~~~~~~~~~~~
8.99
30
19.30#
24
206.50
85
23.70
26
19.15
7
36.40
357
欣技
6160
18.25=
4
橘子
6180
19.25
23
206.00
266
23.65*
1
19.10
39
36.35
52
~~~~~~~~~~~~~
18.20
1
~~~~~~~~~~~~~
19.20
15
205.50
167
23.50#
22
19.05
3
36.30
165
27.35
1
信昌電 6173
29.30
1
19.15
3
205.00
46
九豪
6127
19.00
21
驊宏資 6148
27.30
2
~~~~~~~~~~~~~
29.25
5
19.05
19
擎邦
6122
~~~~~~~~~~~~~
18.95
4
~~~~~~~~~~~~~
27.25*
3
9.27
5
29.20
12
萬泰
6190
~~~~~~~~~~~~~
9.45*
1
18.90#
14
5.20
2
27.20
4
9.25*
5
29.15
1
~~~~~~~~~~~~~
13.20
1
9.41
1
訊達
6140
5.18#
3
27.10
10
9.20
4
29.10
25
6.85*
1
13.15
2
9.40
10
~~~~~~~~~~~~~
5.17
4
27.05
6
9.14
25
29.05
13
6.83
2
13.10=
17
9.39
1
10.55*
10
5.15*
35
27.00
16
9.12
2
29.00
27
6.82
3
13.00
1
9.38
3
10.50#
5
5.14
8
26.95#
12
9.10
9
28.95
1
6.80
9
上奇
6123
9.36
3
振曜
6143
5.10
5
26.80
5
9.08
9
28.90*
51
6.77#
20
~~~~~~~~~~~~~
9.35
7
~~~~~~~~~~~~~
5.05
5
捷波
6161
9.07#
2
28.85
3
6.70
3
39.50
18
9.34
1
23.95
1
5.02
5
~~~~~~~~~~~~~
安碁
6174
28.80#
50
6.69
2
39.45
8
9.24
3
23.90
10
5.01
5
13.20*
33
~~~~~~~~~~~~~
合晶
6182
6.68
15
39.40
3
9.23
2
23.85
25
撼訊