回到頂端
|||
熱門: 運彩 中正預校 日本

◎店頭市場成交分價表

中央商情網/ 2012.06.08 00:00
資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- F-其祥 1258

26.00

44

19.20

10

44.75

1

福盈科 1787

15.25

290

5.05#

34

83.00

1

~~~~~~~~~~~~~

25.95

17

19.15

48

44.65

2

~~~~~~~~~~~~~

15.20

43

綠意

2596

滿心

2916

30.20

6

25.90

3

19.10

39

44.60

1

11.55

1

唐榮

2035

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.00

3

25.85

13

19.05#

135

44.55

2

11.50*

14

~~~~~~~~~~~~~

16.30*

1

18.95

1

29.80

2

25.80

21

19.00

74

44.30

1

11.45

2

27.00#

2

16.20

1

18.90

28

29.70

1

25.75

11

和勤

1586

44.25#

1

11.40#

42

26.50*

8

16.15

2

18.85=

508

29.60

2

25.70

12

~~~~~~~~~~~~~

44.00

1

11.35

14

26.30

1

16.10

4

18.80

1

29.40#

1

25.60

10

20.30*

1

43.80

8

杏昌

1788

風青

2061

16.00#

9

F-東凌 2924

29.35*

1

25.55#

13

20.00#

6

43.75

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

台驊

2636

~~~~~~~~~~~~~

安心

1259

25.50

1

F-駿吉 1591

43.60

4

70.50

8

28.30#

1

~~~~~~~~~~~~~

62.40

3

~~~~~~~~~~~~~

25.45

1

~~~~~~~~~~~~~

43.55

1

70.40

5

28.25

5

20.35

5

62.30

10

134.00=

9

25.25

1

30.00=

1

43.50*

11

70.30#

2

28.20*

5

20.10

3

62.20

15

133.00

2

25.15

10

川寶

1595

43.20

2

70.20

1

28.10

1

20.00#

33

62.10#

15

132.00

2

25.00

2

~~~~~~~~~~~~~

43.10

3

70.00*

1

28.00

2

19.90

14

62.00

7

131.50

4

24.95

1

66.00

35

43.00

6

美時

1795

27.80

10

19.85

3

61.90

13

131.00

6

24.90

1

65.90#

22

42.70

1

~~~~~~~~~~~~~

世鎧

2063

19.75

2

61.80*

20

恩得利 1333

24.85

4

65.80

18

合世

1781

21.00

2

~~~~~~~~~~~~~

19.70*

10

61.70

9

~~~~~~~~~~~~~

24.80*

6

65.70

28

~~~~~~~~~~~~~

20.85

5

32.20

1

桃園店 2718

61.60

6

5.85*

2

濱川

1569

65.60

12

17.60

10

20.80*

1

32.15

3

~~~~~~~~~~~~~

泰偉

3064

5.80

2

~~~~~~~~~~~~~

65.50

22

17.50*

73

20.55#

8

31.70

5

44.00#

1

~~~~~~~~~~~~~

5.75#

4

58.20

7

65.40

7

17.45

4

20.50

7

31.65

2

43.50

5

35.80

2

台翰

1336

58.10

1

65.30

20

17.40

6

紅電醫 1799

31.60*

2

43.00*

1

35.75

7

~~~~~~~~~~~~~

58.00

11

65.20

9

17.30

4

~~~~~~~~~~~~~

31.35#

1

燦星旅 2719

35.70

9

11.60#

5

57.90

9

65.10

9

17.25

2

8.94*

1

大甲

2221

~~~~~~~~~~~~~

35.65

8

11.50*

25

57.80

33

65.00

11

17.20#

9

8.92#

1

~~~~~~~~~~~~~

27.95

1

35.60

15

伸興

1558

57.70

60

64.90

4

17.15

13

8.52

1

17.90*

4

27.85

1

35.50

24

~~~~~~~~~~~~~

57.60

27

64.80

4

17.10

6

寶利徠 1813

17.85

1

27.55

2

35.45

1

103.50*

6

57.50

41

64.40

10

17.05

5

~~~~~~~~~~~~~

17.65#

2

27.50

4

35.40

2

103.00

3

57.40

9

64.30

2

訊聯

1784

38.30

6

17.60

1

27.45*

2

35.35

7

102.50

18

57.30

2

64.00

1

~~~~~~~~~~~~~

38.20

7

17.50

2

27.40

1

35.30

11

102.00#

11

57.20#

41

63.80

3

36.00

8

38.15

3

宇隆

2233

27.30

1

35.25*

27

101.50

26

57.00*

20

63.60

3

35.80*

1

38.10*

22

~~~~~~~~~~~~~

27.20

3

35.20

2

101.00

31

力肯

1570

63.50

3

35.65

1

38.00

60

68.00

4

27.15

2

35.10

1

精華

1565

~~~~~~~~~~~~~

63.40*

4

35.60

3

37.95

2

67.90

1

27.10#

4

35.00

4

~~~~~~~~~~~~~

6.92*

1

台蠟

1742

35.50

6

37.90

15

67.80=

19

27.05

1

34.90

3

316.50

9

6.83#

1

~~~~~~~~~~~~~

35.40#

1

37.85

2

67.70

3

F-富驛 2724

34.85

7

316.00

74

6.50

1

15.00*

2

光洋科 1785

37.80

2

67.60

5

~~~~~~~~~~~~~

34.80

6

315.50

65

新麥

1580

14.70

4

~~~~~~~~~~~~~

37.75

1

67.50

16

85.40

1

34.75

5

315.00=

99

~~~~~~~~~~~~~

14.65

2

35.85

2

37.65

2

67.30

3

85.00

24

34.70

25

314.50

5

112.00

14

14.60#

11

35.80

18

37.60

15

67.20

3

84.90

2

34.65#

22

314.00

12

111.50

1

南光

1752

35.70

4

37.55

7

67.10

4

84.80

6

李洲

3066

313.50

1

111.00

25

~~~~~~~~~~~~~

35.65*

49

37.50

68

67.00

3

84.60#

26

~~~~~~~~~~~~~

313.00

2

110.50

1

29.00

23

35.60

36

37.45

7

66.90

1

84.50

46

5.90*

15

312.50

4

110.00*

39

28.95

2

35.55

13

37.40#

6

66.80

8

84.30

7

5.85

1

311.50

1

109.50

6

28.90#

11

35.50

26

富喬

1815

66.50

2

84.20

51

5.80#

7

毅金

1566

109.00#

13

28.80

7

35.45

1

~~~~~~~~~~~~~

66.40

2

84.10

39

美磊

3068

~~~~~~~~~~~~~

精剛

1584

28.75

1

35.40

4

15.65

130

英群

2341

84.00

46

~~~~~~~~~~~~~

26.50

24

~~~~~~~~~~~~~

28.70

5

35.30

125

15.60

136

~~~~~~~~~~~~~

83.90

70

40.85*

2

26.40

6

19.60

127

28.65

15

35.25

58

15.55

81

1.20

2

83.80

40

40.80#

19

26.25

1

19.45

1

28.55

5

35.20

113

15.50

121

1.19

2

83.70

1

40.70

6

26.20

17

19.40*

9

28.50

15

35.15#

91

15.45

213

1.18=

27

83.60*

1

40.65

5

26.15

16

19.35

18

28.40*

4

35.10

83

15.40

215

華宇

2381

83.50

4

40.55

6

26.10

20

19.30

12

生泰

1777

35.05

25

15.35

489

~~~~~~~~~~~~~

83.40

23

協禧

3071

26.05

7

19.25

9

~~~~~~~~~~~~~

35.00

72

15.30=

372

5.30*

20

83.10

3

~~~~~~~~~~~~~

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

8.00#

28

79.40

4

10.00

5

38.90

350

72.50*

6

8.21

10

59.40

72

~~~~~~~~~~~~~

7.99

10

79.30#

39

9.99

3

38.85

262

72.10#

3

8.20

23

59.30

81

153.00*

73

7.98

2

79.20

3

9.80*

445

38.80

300

72.00

2

8.19

190

59.20

44

152.50

570

7.95

4

79.10

21

港建

3093

38.75

189

69.00

4

8.15

10

59.10

24

152.00#

466

7.94

3

79.00*

100

~~~~~~~~~~~~~

38.70

672

新揚科 3144

8.14

21

安茂

3188

151.50

164

7.91

2

78.90

28

45.80=

1

38.65

38

~~~~~~~~~~~~~

8.13

2

~~~~~~~~~~~~~

151.00

116

7.90*

15

78.80

7

及成

3095

38.60

305

12.80#

22

8.12

14

6.50*

6

150.50

4

7.88

10

久大

3085

~~~~~~~~~~~~~

38.55

462

12.70

23

8.10

10

6.48

1

茂訊

3213

7.86

1

~~~~~~~~~~~~~

7.78

1

38.50

1575

12.65

7

8.09

202

6.45#

16

~~~~~~~~~~~~~

普格

3073

9.76*

1

7.75#

36

38.45

428

12.60

18

8.06

2

6.36

1

50.60

1

~~~~~~~~~~~~~

9.69#

1

7.68*

14

38.40

1360

12.55*

18

8.05

219

6.35

2

50.50*

6

27.30

50

9.67

1

7.67

10

38.35#

4302

12.50

15

8.04

7

6.33

1

50.40

1

27.25

27

9.51

2

7.66

22

好德

3114

璟德

3152

8.00

38

6.32

1

50.20

10

27.20

91

9.50

27

7.65

96

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.99

3

6.30

4

50.10

9

27.15

45

9.45

1

7.64

33

10.75#

4

81.00#

25

7.95

19

6.20

10

50.00#

4

27.10

55

9.41

1

7.63

17

10.70

3

80.90

9

7.94

6

6.17

1

優群

3217

27.05

80

9.33

11

7.62

1

10.65

1

80.60

2

7.93

3

6.14

2

~~~~~~~~~~~~~

27.00

91

華義

3086

7.61

62

10.60

3

80.50*

13

7.92

1

和進

3191

10.30

3

26.95

64

~~~~~~~~~~~~~

7.60

3

10.55

1

80.30

1

7.90*

11

~~~~~~~~~~~~~

10.25#

1

26.90

95

19.85

9

穩懋

3105

10.45*

1

80.20

3

7.80

10

6.40

2

10.20

2

26.85

76

19.80

14

~~~~~~~~~~~~~

10.40

9

80.10

11

亞信

3169

6.37#

1

10.15*

10

26.80

24

19.75#

24

40.80*

131

寶島極 3115

80.00

30

~~~~~~~~~~~~~

6.36*

1

大學光 3218

26.75

80

19.70*

41

40.75

50

~~~~~~~~~~~~~

79.90

13

31.35

2

樺晟

3202

~~~~~~~~~~~~~

26.70

148

19.65

10

40.70

46

10.70*

1

79.80

4

31.20

10

~~~~~~~~~~~~~

19.40#

20

26.65

41

19.60

9

40.65

32

10.30#

1

79.70

3

31.15

2

7.66#

1

19.35

3

26.60

64

19.55

13

40.60

142

進階

3118

79.60

10

31.10*

70

7.65

1

19.30

3

26.55*

169

翔準

3087

40.55

142

~~~~~~~~~~~~~

79.50

17

31.05

3

7.64

1

19.20

11

26.50

167

~~~~~~~~~~~~~

40.50

393

29.40

2

精確

3162

30.80#

32

7.59

1

19.15*

15

26.45

52

11.95

27

40.45

183

29.30*

9

~~~~~~~~~~~~~

30.75

8

7.51*

10

19.10

11

26.40

40

11.90

203

40.40

140

29.15

6

8.50

168

30.70

5

7.50

3

19.00

14

26.35

76

11.85

2

40.35

15

29.10

6

8.49

47

30.65

3

7.46

2

18.95

3

26.30#

227

11.80

17

40.30

42

29.05

2

8.48

113

30.60

5

7.45

10

18.90

15

26.25

87

11.75

14

40.25

4

29.00#

5

8.46

9

30.55

11

佰研

3205

18.85

1

26.20

11

11.70=

15

40.20

41

信億

3126

8.45

16

30.50

7

~~~~~~~~~~~~~

18.80

28

僑威

3078

艾訊

3088

40.10

139

~~~~~~~~~~~~~

8.43

20

30.45

2

16.10*

1

18.75

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

40.00

916

29.80#

2

8.42

21

30.40

13

15.80#

2

18.70

3

9.86

11

19.50#

6

39.95

153

29.75

1

8.41

5

天馳

3171

志豐

3206

倚強

3219

9.85

5

19.45

4

39.90

120

29.35

2

8.40

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.82

10

19.30

4

39.85

49

29.20

1

8.39

9

14.10

17

19.95#

5

4.10=

3

9.80*

38

19.25

16

39.80

266

29.00*

2

8.38

47

14.05

2

19.85

12

台嘉碩 3221

9.77

1

19.20

29

39.70

42

昇銳

3128

8.37

15

14.00

21

19.80

17

~~~~~~~~~~~~~

9.76

1

19.15

10

39.65

10

~~~~~~~~~~~~~

8.36

70

13.95

2

19.75

21

9.29*

24

9.73

6

19.10*

1

39.60

34

11.50#

109

8.35#

29

13.90=

6

19.70

8

9.25#

1

9.72

8

展成

3089

39.55

13

11.20

79

8.33

14

13.55

2

19.60*

3

9.20

4

9.71

3

~~~~~~~~~~~~~

39.50

201

11.10

15

8.32

17

基亞

3176

19.55

5

9.15

2

9.70#

24

11.95*

22

39.45

24

11.00

15

8.30

35

~~~~~~~~~~~~~

耀勝

3207

9.14

33

網龍

3083

11.90

10

39.40

15

10.85

3

8.29

51

60.20

47

~~~~~~~~~~~~~

9.12

1

~~~~~~~~~~~~~

11.70#

2

39.35

22

10.75*

1

8.28

129

60.10

4

10.00*

9

9.11

5

80.00

2

11.50

14

39.30

37

10.55

1

8.27

26

60.00

16

9.99#

4

至寶電 3226

79.90

5

鴻碩

3092

39.20

383

10.40

5

8.26

33

59.90

19

9.80

6

~~~~~~~~~~~~~

79.80

11

~~~~~~~~~~~~~

39.10

116

弘塑

3131

8.25

19

59.80

34

9.79

3

25.40#

7

79.70

2

10.35#

424

39.05

21

~~~~~~~~~~~~~

8.24

11

59.70#

52

9.78

2

25.00*

5

79.60

8

10.25

12

39.00

1203

73.50

2

8.23

1

59.60

42

9.70

2

原相

3227

79.50

10

10.20

6

38.95

180

72.60

1

8.22

29

59.50*

186

順達

3211

~~~~~~~~~~~~~

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

82.90

12

13.90

46

36.20

3

太普高 3284

26.95

6

5.20

2

36.25

29

8.20*

6

82.80

3

13.85

9

欣銓

3264

~~~~~~~~~~~~~

鈊象

3293

5.12

4

36.20

45

8.18

10

82.70

12

13.80

25

~~~~~~~~~~~~~

11.60

10

~~~~~~~~~~~~~

5.11

2

36.15

340

8.15

3

82.60

3

光環

3234

20.15

10

11.55*

19

131.00

5

5.10*

2

36.10

77

8.14#

8

82.50

45

~~~~~~~~~~~~~

20.10*

36

11.50#

28

130.00*

30

斐成

3313

36.05

8

7.95

2

82.40

11

22.35

9

20.05

68

11.45

8

129.50

26

~~~~~~~~~~~~~

36.00

81

先進光 3362

82.30

75

22.30#

55

20.00

141

廣寰科 3287

129.00#

57

12.35#

7

35.95

2

~~~~~~~~~~~~~

82.20

54

22.20

41

19.95

113

~~~~~~~~~~~~~

128.50

45

12.30*

11

35.90

30

24.95

2

82.10

75

22.15

32

19.90

240

9.51*

2

128.00

106

12.25

62

35.85

2

24.55*

1

82.00

54

22.10

46

19.85

91

9.49#

1

127.50

9

尼克森 3317

35.80#

84

24.50

5

81.90

28

22.05*

54

19.80

260

9.48

1

英濟

3294

~~~~~~~~~~~~~

35.75

5

24.20

1

81.80

25

22.00

103

19.75#

89

點晶

3288

~~~~~~~~~~~~~

12.35

6

35.70

16

24.10

1

81.70

39

千如

3236

19.70

132

~~~~~~~~~~~~~

12.05*

21

12.20#

8

35.65

3

24.00#

9

81.60

75

~~~~~~~~~~~~~

19.65

25

23.65

13

12.00

63

12.15

7

35.60

30

23.95

1

81.50

169

8.08

1

台星科 3265

23.60

40

11.95

25

12.05

4

35.55

12

23.90

3

81.40

2

8.05

6

~~~~~~~~~~~~~

23.55

15

11.90#

16

12.00*

17

35.50

19

23.80

2

81.30#

100

8.03#

3

31.85*

10

23.50*

3

杭特

3297

11.95

1

35.40

10

23.70

2

81.20

6

8.00

27

31.80

8

23.45#

17

~~~~~~~~~~~~~

建舜電 3322

35.35

20

23.65

1

81.10*

96

7.70*

10

31.75

10

23.40

3

18.60

1

~~~~~~~~~~~~~

35.30

3

23.60

13

81.00

72

海灣科 3252

31.70

18

23.35

5

18.45*

1

8.55

1

旭品

3325

上詮

3363

金麗科 3228

~~~~~~~~~~~~~

31.65

12

23.30

1

18.35#

1

8.54

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.70*

1

31.60

7

23.25

2

18.20

1

8.53

3

11.90*

3

21.95

4

20.20#

3

17.50#

7

31.55

32

宜特

3289

18.10

2

8.50

7

11.85

41

21.90

9

19.90

1

鑫創

3259

31.50

26

~~~~~~~~~~~~~

帛漢

3299

8.49

2

11.80

31

21.85

22

19.80*

9

~~~~~~~~~~~~~

31.45

15

18.35

1

~~~~~~~~~~~~~

8.47

1

11.75#

30

21.80

12

19.75

2

13.40#

24

31.40#

91

18.30

8

33.80

2

8.45*

2

幸康

3332

21.75#

30

錦明

3230

13.35

6

31.35

74

18.25*

55

33.75

2

8.44

1

~~~~~~~~~~~~~

21.70

7

~~~~~~~~~~~~~

13.30

5

31.30

118

18.20#

59

33.70

22

8.40

1

45.60=

2

21.65

7

5.22

1

13.25*

3

31.25

59

18.10

12

33.65

2

8.39

7

泰谷

3339

21.60

1

5.20#

2

13.20

2

31.20

40

18.00

51

33.60

8

8.34#

7

~~~~~~~~~~~~~

21.55*

10

5.03*

5

12.90

2

昇陽開 3266

東浦

3290

33.55

12

8.33

3

16.20*

1

典範

3372

昱捷

3232

威剛

3260

~~~~~~~~~~~~~

~~~~~~~~~~~~~

33.50*

31

8.32

21

16.10

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.45

8

14.50*

2

33.40

3

8.31

2

16.05

2

4.38*

1

15.30

26

37.40

4

14.40*

12

14.45#

50

33.25#

10

8.30

9

16.00

31

4.37

6

15.00

37

37.30

32

14.35

7

14.25

1

岱稜

3303

加百裕 3323

15.95

4

4.36

1

14.95

11

37.25

3

14.30

14

14.20

26

~~~~~~~~~~~~~

~~~~~~~~~~~~~

15.90

2

4.34#

58

14.90

39

37.20

8

14.25

5

14.15

5

10.70*

1

23.80

2

15.85#

17

4.33

9

14.85

13

37.10

3

14.20#

6

14.10

40

10.65

19

23.75*

72

15.80

45

4.32

12

14.80

20

37.00

1

海德威 3268

14.05

32

10.60

4

23.70

44

15.75

10

4.31

7

14.70

4

36.95

44

~~~~~~~~~~~~~

14.00

11

10.55

3

23.65

38

律勝

3354

4.30

24

14.60

11

36.90

160

9.00=

12

遠翔科 3291

10.50

4

23.60#

156

~~~~~~~~~~~~~

4.28

12

14.55

3

36.85

36

宇環

3276

~~~~~~~~~~~~~

10.45#

36

23.55

201

12.45#

15

4.26

6

14.50

32

36.80

54

~~~~~~~~~~~~~

27.75

2

鼎天

3306

23.50

38

12.40*

24

4.25

1

14.45*

240

36.75

33

11.55*

5

27.70

2

~~~~~~~~~~~~~

23.40

30

12.35

3

4.24

26

14.40#

40

36.70#

189

11.40

3

27.65

1

23.20

4

23.35

23

12.30

9

4.23

4

14.35

11

36.65

60

11.35

2

27.60

17

23.10

1

23.30

3

12.25

5

4.22

10

14.30

8

36.60

140

11.30#

51

27.40*

9

23.05

2

23.25

7

12.20

5

4.21

2

14.25

27

36.55

43

11.25

1

27.35

11

23.00=

6

雙鴻

3324

12.15

8

熱映

3373

14.20

96

36.50*

239

11.20

51

27.30

6

佳穎

3310

~~~~~~~~~~~~~

12.10

10

~~~~~~~~~~~~~

14.15

70

36.45

34

11.15

3

27.20

3

~~~~~~~~~~~~~

36.50

7

12.05

17

30.00*

14

14.10

38

36.40

181

11.10

12

27.15

1

5.37

3

36.45*

24

12.00

15

29.90

2

14.05

49

36.35

56

11.05

10

27.10#

15

5.34#

1

36.40

17

尚立

3360

29.80

4

14.00

113

36.30

97

11.00

1

27.05

5

5.24

3

36.35

2

~~~~~~~~~~~~~

29.70#

7

13.95

10

36.25

7

10.80

15

27.00

4

5.23

1

36.30

27

8.21

1

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 彬台

3379

11.30

38

14.60

100

5.31

1

69.30

41

~~~~~~~~~~~~~

安馳

3528

西柏

3541

~~~~~~~~~~~~~

11.25

7

14.55

64

5.29

5

69.20

54

12.90

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.10

11

11.20

41

14.50#

291

5.23

2

69.10

52

12.85

1

28.00#

2

30.65*

1

51.00*

10

哲固

3434

由田

3455

5.22

7

69.00=

301

12.80*

1

27.95

2

30.60#

2

50.90

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.21

14

68.90

32

12.70#

7

27.90

4

宇峻

3546

50.80

11

9.50*

5

19.70

4

5.20

4

68.80

33

12.60

1

27.85

1

~~~~~~~~~~~~~

50.70

12

9.35#

10

19.60

26

5.19

6

68.70

56

12.55

1

27.80

4

74.50

23

50.60#

23

類比科 3438

19.50

8

5.18

6

68.60

76

12.50

6

27.75

1

74.40

1

崇越電 3388

~~~~~~~~~~~~~

19.45*

10

單井

3490

68.50

211

鴻翊

3521

27.70*

6

74.30

1

~~~~~~~~~~~~~

35.70

3

19.40

6

~~~~~~~~~~~~~

68.40

14

~~~~~~~~~~~~~

力旺

3529

74.20

2

69.10

2

35.25*

10

19.20#

7

22.55#

4

68.30

74

19.40

1

~~~~~~~~~~~~~

74.10

2

69.00

3

35.20

3

19.15

6

22.50

6

68.20

64

19.35#

1

62.00

21

74.00

13

68.90#

4

35.15#

9

祥業

3465

22.45

6

68.10

137

19.00*

28

61.90

1

73.90

5

68.60

1

35.05

7

~~~~~~~~~~~~~

22.40

6

68.00

269

18.80

5

61.80

1

73.80=

36

68.50*

3

聯一光 3441

4.96#

1

22.35

1

67.90

50

宏森

3522

61.70

3

73.70

5

68.30

1

~~~~~~~~~~~~~

4.64*

5

22.20*

1

67.80

103

~~~~~~~~~~~~~

61.60

10

73.60

9

68.20

5

51.50

15

致振

3466

昇達科 3491

67.70

71

10.20*

5

61.40

17

73.50

3

旭軟

3390

51.40

17

~~~~~~~~~~~~~

~~~~~~~~~~~~~

67.60

102

10.15

8

61.30

28

73.30

7

~~~~~~~~~~~~~

51.30

8

19.05*

11

37.75*

2

67.50

95

10.10

17

61.20

11

73.20

2

35.30

10

51.20#

22

19.00#

2

37.40

4

67.30

41

10.05

3

61.10

8

73.10

10

35.25

41

51.10

19

18.85

20

37.30

6

矽瑪

3511

10.00

56

61.00*

25

73.00

26

35.20

27

51.00

77

安勤

3479

37.25

1

~~~~~~~~~~~~~

9.95

12

60.90

2

兆利

3548

35.15

24

50.90*

56

~~~~~~~~~~~~~

37.20

14

19.95

2

9.94

9

60.80

72

~~~~~~~~~~~~~

35.10

64

50.80

11

30.15*

6

37.15

10

19.85

1

9.93

2

60.70

13

24.30#

77

35.05*

18

50.70

3

30.10

3

37.00

15

19.80

1

9.92

5

60.60

11

24.25

27

35.00

49

50.60

29

30.00#

10

36.80

1

19.75*

1

9.90#

13

60.50

49

24.20

16

34.95

3

50.50

15

29.95

5

36.55

4

19.70

1

9.86

1

60.40

8

24.15

4

34.90#

22

50.40

7

力致

3483

36.50

3

19.50

3

迎輝

3523

60.20

4

24.10

70

34.85

16

利機

3444

~~~~~~~~~~~~~

36.25

6

19.40

5

~~~~~~~~~~~~~

60.00

45

24.05

11

34.80

8

~~~~~~~~~~~~~

29.10#

8

36.20

1

19.35

3

23.80#

42

59.90

13

24.00

62

漢科

3402

22.30*

6

29.00

16

36.05#

10

19.30#

270

23.75

6

59.80

18

23.95

34

~~~~~~~~~~~~~

22.10

1

28.95

4

陽程

3498

能緹

3512

23.70

141

59.70

25

23.90

39

13.65*

45

22.00

1

28.90

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.65

10

59.60

16

23.85

82

13.60#

43

21.90

1

28.85

9

15.00*

10

8.19#

1

23.60

122

59.50

55

23.80

135

融程電 3416

21.30

1

28.80

8

14.90

1

8.06*

1

23.50*

48

59.40

17

23.75

32

~~~~~~~~~~~~~

21.25

3

28.70

27

14.80

11

8.05

1

凡甲

3526

59.30

6

23.70

22

45.90*

3

21.20

8

28.65

6

14.70#

7

8.01

1

~~~~~~~~~~~~~

59.20#

30

23.65

30

45.75#

3

21.15

7

28.60

19

14.50

1

亞帝歐 3516

34.00*

3

59.10

15

23.60

17

45.50

5

21.10

2

28.55

9

環天科 3499

~~~~~~~~~~~~~

33.80

1

59.00

39

23.55

15

45.40

1

21.05

10

28.50*

39

~~~~~~~~~~~~~

9.98

2

33.70

2

堡達

3537

23.50

48

光燿科 3428

21.00

10

崧騰

3484

12.80#

3

9.95*

49

33.60

4

~~~~~~~~~~~~~

23.45

5

~~~~~~~~~~~~~

20.90#

2

~~~~~~~~~~~~~

12.75

9

9.91

2

33.55

2

25.70#

11

23.40

12

34.30*

3

益通

3452

21.95*

2

12.70

5

9.90

1

33.50

5

25.10

6

23.35

1

33.80

7

~~~~~~~~~~~~~

21.60#

6

12.60*

1

9.87

1

33.45

2

25.05

2

23.30

19

33.75

1

15.10

87

筌寶

3489

位速

3508

9.86

1

33.40#

22

25.00*

60

23.25

24

33.70

2

15.05

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.80

19

33.35

11

曜越

3540

23.20

62

33.60

24

15.00

151

5.47

1

70.30

62

9.79#

14

33.30

19

~~~~~~~~~~~~~

23.15

35

33.55

21

14.95

72

5.45*

25

70.20

6

9.78

5

聚積

3527

17.55

1

23.10

40

33.50

15

14.90

161

5.43

21

70.10

5

9.77

8

~~~~~~~~~~~~~

17.40

1

23.05

33

33.40#

9

14.85*

273

5.42

4

70.00

118

9.67

1

121.00

2

17.35

1

23.00

7

長天

3431

14.80

117

5.41#

10

69.70

3

9.66

2

120.50

19

17.00#

1

22.85

2

~~~~~~~~~~~~~

14.75

53

5.40

2

69.60

7

9.65

10

120.00*

58

16.95

1

22.80

54

11.45#

16

14.70

78

5.39

1

69.50

39

9.63

7

119.50#

49

16.90

1

22.75

9

11.40*

12

14.65

29

5.33

1

69.40

3

振維

3520

119.00

36

16.60*

1

22.70*

64

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 世禾

3551

43.20

19

51.20

2

166.00

61

56.30

3

60.00

23

駿熠電 3642

334.00

8

~~~~~~~~~~~~~

43.15*

54

51.10

6

165.50

52

56.10

6

59.80

2

~~~~~~~~~~~~~

333.50

28

39.00*

1

43.10

50

51.00

19

165.00

32

56.00

31

59.70

4

26.60

12

333.00

43

38.75

3

43.05

20

50.90

4

164.50

40

55.90

10

59.60

2

26.55

2

332.50

28

38.65

2

43.00

45

50.80

2

164.00#

171

55.80

23

卓韋

3629

26.50*

24

332.00

40

38.60

3

42.95

4

50.70

5

163.50*

105

55.70

16

~~~~~~~~~~~~~

26.45

5

331.50

20

38.55

1

42.85

21

50.60*

25

163.00

246

55.30

11

14.40

1

26.40

7

331.00

34

38.50

8

42.80

18

50.50

55

162.50

125

55.20

17

14.35

1

26.35

3

330.50

7

38.45

1

42.75

10

50.40

50

162.00

107

55.00

57

14.30

2

26.30

22

330.00#

232

38.40

2

42.70

32

50.30

20

閎康

3587

富晶通 3623

14.25

3

26.25

2

329.50

26

38.35#

8

42.65

3

50.20#

71

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.20

10

26.20

19

329.00

67

38.30

11

42.60

1

逸昌

3567

29.25

1

12.15

4

14.15*

5

26.10

9

328.50

45

同致

3552

42.50

51

~~~~~~~~~~~~~

29.20

5

12.10

18

14.10

1

26.05

20

328.00

72

~~~~~~~~~~~~~

42.45

10

8.06

2

29.15#

6

12.00

64

14.05#

2

26.00

28

327.50

4

59.00

11

42.40

16

8.02#

12

29.10

1

11.95*

24

新鉅科 3630

25.80

2

326.00

6

58.90

7

42.35

19

7.83*

1

29.05

3

11.90

40

~~~~~~~~~~~~~

25.75

5

325.00

71

58.80

8

42.30

12

大塚

3570

29.00*

12

11.85#

10

42.35

13

25.70

28

324.50

3

58.60*

16

42.20#

56

~~~~~~~~~~~~~

28.95

2

11.80

20

42.30

3

25.65

3

324.00

10

58.50

14

禾瑞亞 3556

35.40

2

28.90

20

11.70

1

42.25

1

25.60

105

323.50

1

58.40#

12

~~~~~~~~~~~~~

35.35

2

東林

3609

光頡

3624

42.15

2

25.55#

19

323.00

19

58.30

13

59.90

9

35.30*

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

42.10

3

25.50

37

322.00

14

58.20

5

59.80*

15

35.20

2

16.65*

1

29.30

29

42.05

8

25.45

5

321.00

7

58.10

2

59.70

13

35.10#

5

16.60

2

29.25

5

42.00

12

25.40

1

320.50

1

58.00

30

59.60

21

泓格

3577

16.50#

5

29.20

3

41.95

15

25.20

9

320.00

4

57.90

5

59.50

73

~~~~~~~~~~~~~

鼎翰

3611

29.15

5

41.90

19

25.15

5

319.50

1

57.80

3

59.30

4

28.00

1

~~~~~~~~~~~~~

29.10

18

41.85

14

艾恩特 3646

319.00

1

力積

3553

59.20

20

27.90

1

88.60#

1

29.05

22

41.80

80

~~~~~~~~~~~~~

318.50

13

~~~~~~~~~~~~~

59.10

44

27.85

1

87.90

1

29.00

55

41.75

5

28.90

1

318.00

5

17.25

3

59.00

56

27.80

4

87.80

1

28.95

11

41.70

7

28.80

3

317.50*

12

17.15

3

58.90

11

27.75

1

87.40*

1

28.90

20

41.65

2

28.70

17

317.00

6

17.10*

8

58.80

72

27.70

2

安可

3615

28.85

4

41.60

12

28.60

1

樂陞

3662

17.05

9

58.70

26

27.65

2

~~~~~~~~~~~~~

28.80

70

41.55*

25

28.50

85

~~~~~~~~~~~~~

17.00

21

58.60

19

27.60#

12

58.50

64

28.75

24

41.50

30

28.45

6

53.50*

2

16.95

6

58.50

94

27.55

1

58.40

20

28.70

64

41.45

2

28.40

61

53.40

8

16.90#

29

58.40

39

27.50*

1

58.30

32

28.65*

53

41.35

3

28.30

86

53.30#

7

16.85

7

58.30

34

友威科 3580

58.20

22

28.60

26

41.30

2

28.25

7

F-安瑞 3664

16.80

11

58.20#

65

~~~~~~~~~~~~~

58.10

40

28.55

18

41.20

2

28.20

33

~~~~~~~~~~~~~

16.75

6

58.10

39

9.19

10

58.00

385

28.50#

158

41.15

10

28.15

1

16.70

1

16.70

40

58.00

72

9.18

11

57.90

95

28.45

33

41.10#

21

28.10

43

16.65#

8

16.65

5

頂晶科 3562

9.17

9

57.80

24

28.40

30

41.05

4

28.05

24

16.60

4

16.60

3

~~~~~~~~~~~~~

9.15#

17

57.70

86

西勝

3625

晟楠

3631

28.00

41

16.55

1

擎泰

3555

12.90

5

9.13*

2

57.60

124

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.90

12

16.40

11

~~~~~~~~~~~~~

12.85*

8

9.12

1

57.50

210

8.19*

1

41.30=

1

27.80#

29

16.30

2

44.00

6

12.80

3

9.10

5

57.40

67

8.06

6

研勤

3632

27.60

10

16.00*

3

43.90

13

12.70

2

9.06

1

57.30

124

8.01

3

~~~~~~~~~~~~~

27.55

9

家登

3680

43.80

24

12.65

3

9.05

12

57.20#

209

8.00#

26

37.30

1

27.50

7

~~~~~~~~~~~~~

43.75

4

12.60

6

9.04

2

57.10

149

盈正

3628

37.20

5

27.40*

42

54.60

2

43.70

89

12.55#

7

9.03

2

57.00

83

~~~~~~~~~~~~~

37.10#

5

精聯

3652

54.50

4

43.65

19

牧德

3563

9.02

2

56.90

1

60.80

1

37.05

1

~~~~~~~~~~~~~

54.40

2

43.55

6

~~~~~~~~~~~~~

9.01

1

56.80*

17

60.60*

3

37.00

12

18.70*

5

54.30

1

43.50

18

51.70

8

9.00

15

56.70

3

60.50

1

36.95

3

18.60

2

54.20

4

43.45

8

51.50

5

凌耀

3582

56.60

2

60.40#

1

36.90

9

18.40#

1

54.10

1

43.35

2

51.40

1

~~~~~~~~~~~~~

56.50

20

60.20

5

36.80

9

漢微科 3658

54.00

29

43.30

1

51.30

4

166.50

8

56.40

1

60.10

6

36.60*

2

~~~~~~~~~~~~~

53.90

9

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

53.80

21

331.00

14

加捷

4109

9.41

2

35.20

5

10.75

3

19.85

4

38.05

3

53.70

3

330.50

5

~~~~~~~~~~~~~

9.40

13

35.15

3

10.70#

3

19.80

4

38.00#

15

53.60

10

330.00

46

16.15=

4

9.38#

3

35.10

8

曜亞

4138

19.70#

8

37.95

3

53.50

17

329.50

1

16.10

14

9.37*

6

35.05

14

~~~~~~~~~~~~~

19.65

5

耀億

4430

53.40#

21

329.00

22

16.05

9

9.36

1

35.00*

52

102.00*

1

19.50

2

~~~~~~~~~~~~~

53.30

5

328.50

8

濟生

4111

晟德

4123

34.95

8

101.50

9

19.40*

16

36.50

6

53.20

1

永日

4102

~~~~~~~~~~~~~

~~~~~~~~~~~~~

34.90

31

101.00

3

19.35

1

36.45

2

53.10

4

~~~~~~~~~~~~~

24.00

20

31.70

11

34.85

20

100.50#

30

19.30

1

36.30

8

53.00

4

35.90

1

23.95

53

31.60

14

34.80

37

100.00

16

19.20

2

36.15

1

52.10*

5

35.85

2

23.90

13

31.55*

36

34.70

11

F-馬光 4139

19.00

2

36.10#

4

52.00

5

35.80=

7

23.85

9

31.50

12

34.65

5

~~~~~~~~~~~~~

東隆興 4401

36.00

5

政翔

3685

35.75

3

23.80

31

31.45

11

34.60

42

74.00*

2

~~~~~~~~~~~~~

35.95

1

~~~~~~~~~~~~~

35.70

22

23.75*

54

31.30

5

34.55#

34

73.00#

2

24.00

16

35.90

6

18.50*

14

35.65

8

23.70

99

31.25#

5

34.50

60

F-康樂 4154

23.95

2

35.60

2

18.45

5

35.60

5

23.65

33

31.20

3

聯合

4129

~~~~~~~~~~~~~

23.90#

24

35.55

2

18.40

2

35.50

4

23.60

22

太醫

4126

~~~~~~~~~~~~~

34.20#

2

23.85

55

35.50*

1

18.35#

19

35.40

14

23.55

36

~~~~~~~~~~~~~

30.90

1

33.95

1

23.80

55

35.15

1

18.30

31

35.35

2

23.50#

120

84.90

2

30.40

7

33.90

1

23.75

41

35.10

2

18.20

2

35.30

2

23.45

6

84.80

10

30.35

1

33.85*

1

23.70*

42

34.80

2

歐買尬 3687

35.25

1

聯上

4113

84.70

3

30.30*

2

33.80

1

福大

4402

源恆

4502

~~~~~~~~~~~~~

35.20

17

~~~~~~~~~~~~~

84.60

16

30.25

2

恆義

4205

~~~~~~~~~~~~~

~~~~~~~~~~~~~

204.00

4

百略

4103

22.50#

14

84.50

13

30.20

3

~~~~~~~~~~~~~

8.69=

2

6.30*

1

203.50

16

~~~~~~~~~~~~~

22.40

54

84.40

3

30.15

1

32.75=

18

新昕纖 4406

6.20

10

203.00

19

45.10*

1

22.30

1

84.30

11

30.10

7

32.70

4

~~~~~~~~~~~~~

6.19

1

202.50

43

45.00

5

22.25

1

84.20

3

30.05

1

環泰

4207

6.66

1

6.06

1

202.00#

61

44.90#

5

22.20

17

84.10#

19

30.00

38

~~~~~~~~~~~~~

6.57*

11

6.05

20

201.50

22

44.80

1

22.15*

5

84.00

5

29.95

7

12.15

1

6.52#

4

6.03#

4

201.00*

16

東洋

4105

22.10

13

83.90

2

29.90#

3

12.10*

82

飛寶

4413

6.02

2

200.50

15

~~~~~~~~~~~~~

22.00

5

83.80

4

29.80

12

12.05

55

~~~~~~~~~~~~~

6.01

33

200.00

21

102.50

59

健喬

4114

83.20

1

29.75

6

12.00

101

8.37=

50

6.00

20

199.50

14

102.00*

58

~~~~~~~~~~~~~

82.90

5

29.70

9

11.95

33

金洲

4417

金雨

4503

199.00

15

101.50

67

28.15

6

82.50*

9

29.65

6

11.90#

77

~~~~~~~~~~~~~

~~~~~~~~~~~~~

碩禾

3691

101.00

134

28.10

1

82.40

5

29.60

1

11.85

2

16.20

3

6.36*

1

~~~~~~~~~~~~~

100.50#

125

28.00

6

82.30

8

29.55

7

信立

4303

16.15#

17

6.35

4

341.00

5

100.00

204

27.95#

7

82.20

3

29.50

25

~~~~~~~~~~~~~

16.10

9

6.30

6

340.50

8

99.90

7

27.90

6

82.10

3

健亞

4130

6.70*

9

16.05*

4

6.25#

9

340.00

8

99.80

12

27.85

6

82.00

11

~~~~~~~~~~~~~

6.69#

1

16.00

11

崇友

4506

339.50

2

邦特

4107

27.80*

17

天良

4127

25.85

1

6.68

2

15.95

11

~~~~~~~~~~~~~

339.00

30

~~~~~~~~~~~~~

27.70

5

~~~~~~~~~~~~~

25.80

23

6.66

5

15.90

26

15.80*

5

338.50

6

29.40

30

27.60

2

15.10*

1

25.75

13

6.60

62

15.80

6

15.75

21

338.00

16

29.35

104

友華

4120

15.00

2

25.70

44

6.55

11

松懋

4419

15.70

43

337.50

8

29.30#

119

~~~~~~~~~~~~~

14.95

4

25.65

12

勝昱

4304

~~~~~~~~~~~~~

15.65

26

337.00

12

29.25

49

40.20

12

14.90

8

25.60

9

~~~~~~~~~~~~~

10.15=

7

15.60

36

336.50

4

29.20

55

40.10*

8

14.85

12

25.50

18

9.93*

2

9.94

1

15.55#

68

336.00

41

29.15

20

40.00

4

14.80

3

25.45

24

9.92#

1

光明

4420

15.50

72

335.50

28

29.10

26

39.90

17

14.75

1

25.40*

36

世坤

4305

~~~~~~~~~~~~~

15.45

38

335.00=

109

29.05

17

39.85

11

14.70#

4

25.35

13

~~~~~~~~~~~~~

20.00*

10

15.40

52

334.50

14

29.00*

91

39.80#

7

14.65

6

25.30

14

20.20

2

19.70#

8

15.35

18

334.00

22

28.95

24

39.70

7

14.60

14

25.10

27

20.15

5

聚紡

4429

15.30

52

333.50

23

28.90

44

優盛

4121

14.55

23

25.05

55

20.10

2

~~~~~~~~~~~~~

高鋒

4510

333.00

63

28.85

39

~~~~~~~~~~~~~

中天

4128

25.00#

62

20.05

7

38.45*

2

~~~~~~~~~~~~~

332.50

9

28.80

53

9.50

20

~~~~~~~~~~~~~

晶宇

4131

20.00

14

38.25

4

9.92*

1

332.00

15

28.75

28

9.46

4

35.30

1

~~~~~~~~~~~~~

19.95

4

38.20

3

9.90

5

331.50

3

28.70

2

9.45

5

35.25

2

10.80*

8

19.90

18

38.15

2

9.88

11

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

9.85#

3

15.75

11

~~~~~~~~~~~~~

13.90

20

14.40

1

~~~~~~~~~~~~~

71.00

3

24.10

27

福裕

4513

15.70

18

13.60#

1

13.80#

4

14.35

1

32.10

7

70.90

5

24.05

7

~~~~~~~~~~~~~

15.65

14

13.40*

6

美琪瑪 4721

14.30

14

32.05

4

70.70

2

24.00

77

11.50

3

宏易

4530

磐亞

4707

~~~~~~~~~~~~~

14.25

8

32.00*

77

70.50

1

23.95

86

11.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.10

12

14.20

15

31.95

15

70.30

2

23.90

17

11.40=

41

3.21*

2

7.64

1

23.00*

79

14.15

9

31.90

4

70.20*

8

23.85*

14

11.35

7

3.19

3

7.60

8

22.95

1

14.10

3

31.85

8

70.10

1

23.80

31

永彰

4523

3.16

5

7.51*

5

22.90

7

14.05#

49

31.80#

66

F-欣厚 4924

23.75#

27

~~~~~~~~~~~~~

3.15

1

7.48

2

22.85

6

豪展

4735

前鼎

4908

~~~~~~~~~~~~~

23.70

44

36.50

40

3.14

5

7.45#

40

22.80

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.80*

9

兆遠

4944

36.45

64

3.13

2

7.44

39

22.70#

4

10.30*

3

26.50

3

29.40

2

~~~~~~~~~~~~~

36.40

52

3.12#

65

7.42

2

22.65

3

10.10#

3

26.30

3

29.35

6

28.35*

31

36.35

30

協易機 4533

永純

4711

22.60

3

泰博

4736

26.25

17

29.30

1

28.30

18

36.30

22

~~~~~~~~~~~~~

~~~~~~~~~~~~~

國精化 4722

~~~~~~~~~~~~~

26.20

5

29.10

2

28.25

11

36.25

17

10.45

5

17.00=

1

~~~~~~~~~~~~~

55.50*

1

26.15

4

29.00

1

28.20

15

36.20

28

10.40

3

南璋

4712

24.20

2

55.20

4

26.10

13

28.95

10

28.10

30

36.15

24

10.35

11

~~~~~~~~~~~~~

24.10

49

55.10#

35

26.05*

2

28.90

15

28.05

16

36.10

17

10.30

53

43.00

32

24.05

6

55.00

57

26.00#

6

28.80

12

28.00

33

36.05

3

10.25=

34

42.80

2

24.00

10

54.90

14

25.95

1

28.75

7

27.95

14

36.00

39

慶騰

4534

42.65

7

23.90

2

54.80

38

25.90

3

28.70

32

27.90

20

35.95

2

~~~~~~~~~~~~~

42.60

8

23.80

2

54.70

2

新復興 4909

28.65

15

27.85

18

35.90

10

8.37#

1

42.40

2

23.65*

1

54.60

3

~~~~~~~~~~~~~

28.60

17

27.80

41

35.85

15

8.20*

4

42.35

14

23.60#

27

54.50

5

28.80

1

28.55

15

27.75

20

35.80

10

8.10

2

42.30#

25

23.50

6

康普

4739

28.75

2

28.50

19

27.70

95

35.75

2

8.00

2

42.20*

7

雙美

4728

~~~~~~~~~~~~~

28.70*

6

28.45#

10

27.65

43

35.70

27

7.92

2

42.10

2

~~~~~~~~~~~~~

21.90*

2

28.60

11

28.40

5

27.60

53

35.65

10

7.91

3

41.90

7

29.20

4

21.80

1

28.55

31

F-泰鼎 4927

27.55

10

35.60#

20

7.90

10

永捷

4714

29.10

7

21.50#

8

28.50

64

~~~~~~~~~~~~~

27.50

56

35.55*

44

至興

4535

~~~~~~~~~~~~~

29.05

3

合一

4743

28.45#

5

41.20

4

27.45

30

35.50

17

~~~~~~~~~~~~~

15.20*

10

29.00

56

~~~~~~~~~~~~~

德英

4911

41.10

2

27.40

32

35.40

13

47.30

1

15.10

17

28.95

1

20.05

3

~~~~~~~~~~~~~

41.05

3

27.35

14

35.35

8

47.00=

7

15.05

1

28.85

2

20.00

1

57.70

1

41.00*

36

27.30#

70

35.25

5

唐鋒

4609

14.90

1

28.80

16

19.85

19

57.50

1

40.95

10

27.20

22

35.20

2

~~~~~~~~~~~~~

14.85

15

28.75

3

19.80=

40

57.40

2

40.90

9

27.15

24

方土霖 4527

11.05

1

14.80

15

28.70*

12

聯光通 4903

57.30

4

40.85

5

辣椒

4946

~~~~~~~~~~~~~

11.00*

7

14.70

42

28.65

11

~~~~~~~~~~~~~

57.20

5

40.80

1

~~~~~~~~~~~~~

17.30#

1

10.95

17

14.65

12

28.60

21

7.26

4

57.10

7

40.75

1

86.00

30

17.25*

2

10.90

3

14.60

5

28.55

3

7.24

2

57.00*

3

40.70

5

85.90

9

17.20

12

10.75#

4

14.55

27

28.50

5

7.21

1

56.80

1

40.65

39

85.80

7

江興鍛 4528

中美聯 4702

14.50

82

28.30

5

7.19

1

56.70

2

40.60

3

85.70

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.40

22

28.20

9

7.18

5

56.60

5

40.55

2

85.50

2

20.80*

1

16.30

6

14.35#

100

28.10

1

7.16

8

56.50#

4

40.50

23

85.30

2

20.70

46

16.00

2

大立

4716

28.05

3

7.15

8

56.30

6

40.45#

9

85.20#

19

20.65#

27

15.95*

1

~~~~~~~~~~~~~

28.00

17

7.14

8

56.00

11

友輝

4933

85.10

5

20.60

1

15.90

5

17.70

1

27.90#

27

7.12

6

F-聯德 4912

~~~~~~~~~~~~~

85.00

43

雷風

4529

15.80#

5

17.65

21

27.85

9

7.11

2

~~~~~~~~~~~~~

127.00*

35

84.90

13

~~~~~~~~~~~~~

美克能 4703

17.60

30

27.70

6

7.10#

3

71.90

1

126.50

30

84.80

16

16.10=

548

~~~~~~~~~~~~~

17.55

14

27.65

10

7.09

20

71.80

1

126.00

65

84.60

2

16.05

10

12.85

4

17.50=

4

27.60

9

7.06*

1

71.70#

13

125.50

135

84.50

16

16.00

63

12.80

14

德淵

4720

27.55

1

7.03

1

71.60

2

125.00

340

84.40

3

15.95

39

12.75#

42

~~~~~~~~~~~~~

27.50

4

7.02

2

71.50

17

124.50#

134

84.20

16

15.90

19

12.70*

6

14.10

10

熒茂

4729

6.96

2

71.30

16

124.00

1

84.10

10

15.85

17

12.65

12

14.00*

2

~~~~~~~~~~~~~

6.95

3

71.20

1

亞電

4939

84.00

20

15.80

4

大恭

4706

13.95

29

14.50*

5

台聯電 4905

71.10

2

~~~~~~~~~~~~~

83.90

4

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

83.80

9

390.00

8

44.35

13

31.25

32

8.60=

3

23.20#

22

50.50

1

3.83

10

83.70

2

389.50

2

44.30#

55

31.20

95

力新

5202

23.15

8

50.40

8

3.82

25

83.60

3

389.00

6

44.25

18

31.15

47

~~~~~~~~~~~~~

23.10*

3

50.30

2

3.79

33

83.50

13

388.50

7

44.20

20

31.10*

153

5.75

5

23.05

6

50.20

25

3.75

26

83.30

2

388.00

27

44.15

15

31.05

49

5.70*

35

23.00

16

50.10

66

3.73#

8

83.20

5

387.50

7

44.10

38

31.00

227

5.69#

2

22.95

1

50.00

69

3.72

1

83.10

4

387.00

40

44.05

14

30.95

8

5.66

1

雷笛克 5230

49.85

1

凱美

5317

83.00

6

386.50

11

44.00

41

30.90

274

5.65

2

~~~~~~~~~~~~~

49.80

1

~~~~~~~~~~~~~

82.90

3

386.00

33

43.95

14

30.85

247

5.64

4

72.70

1

49.60

8

5.79*

3

82.80

3

385.50

27

43.90

14

30.80

571

5.62

3

72.60

6

系統

5309

5.72

21

82.70

2

385.00

36

43.85

2

30.75

315

漢康

5205

72.50

11

~~~~~~~~~~~~~

5.70

6

82.60

2

384.50

15

43.80

11

30.70#

357

~~~~~~~~~~~~~

72.40

1

5.66

10

5.67

2

82.40

6

384.00

27

43.75

7

30.65

138

12.30

2

72.20

20

5.64*

2

5.66#

12

82.30

8

383.50

7

43.70

13

30.60

129

12.25#

11

72.10

2

5.59

3

佳鼎

5318

82.20

3

383.00

22

43.65

4

30.55

85

12.20*

21

72.00

11

5.52#

32

~~~~~~~~~~~~~

82.00

1

382.50

21

43.60

7

30.50

66

12.15

23

71.80

30

5.51

23

9.70#

1

81.70

2

382.00#

22

43.50

10

30.45

45

12.10

24

71.60

7

5.50

90

9.50*

6

81.60*

6

381.50

2

43.35

1

30.40

34

坤悅

5206

71.50

17

5.49

2

友銓

5321

F-昂寶 4947

381.00

2

43.25

1

30.35

33

~~~~~~~~~~~~~

71.40

4

天剛

5310

~~~~~~~~~~~~~

~~~~~~~~~~~~~

378.00

7

43.20*

14

30.30

41

19.75=

1

71.30

13

~~~~~~~~~~~~~

1.54#

43

126.00

8

377.00

1

科誠

4987

30.25

66

新鼎

5209

71.20*

17

42.30=

5

1.50

15

125.50

10

376.50

2

~~~~~~~~~~~~~

久陽

5011

~~~~~~~~~~~~~

71.10

2

寶島科 5312

1.43*

1

125.00

3

376.00

4

40.10*

3

~~~~~~~~~~~~~

68.40

7

71.00

60

~~~~~~~~~~~~~

士開

5324

124.50

10

375.00

1

40.00#

3

39.25*

1

68.30

1

70.90

9

69.70

6

~~~~~~~~~~~~~

124.00

8

374.00*

3

傳奇

4994

38.80#

1

68.20#

7

70.80

11

69.50*

11

39.80

1

123.50

8

亞泰

4974

~~~~~~~~~~~~~

38.40

1

68.00

2

70.70

6

69.40

8

39.70

1

123.00*

19

~~~~~~~~~~~~~

344.50

2

強新

5013

67.80*

1

70.60

49

69.30

24

39.15

1

122.50

3

33.30

10

344.00

2

~~~~~~~~~~~~~

寶碩

5210

70.50

50

69.20

13

38.55#

1

122.00#

21

33.25

2

343.50

1

11.70=

59

~~~~~~~~~~~~~

70.40

8

69.10

14

38.50

1

121.50

4

33.20

21

343.00

5

建錩

5014

7.16#

2

70.30

22

69.00

24

38.35

1

牧東

4950

33.15

11

342.50

1

~~~~~~~~~~~~~

7.12

2

70.20

26

68.80

13

38.30

1

~~~~~~~~~~~~~

33.00*

19

340.50

1

7.00

15

7.11*

15

70.10#

30

68.70

9

38.25

1

20.70*

7

32.90

3

340.00

8

6.90

10

7.07

1

70.00

7

68.60

7

38.20*

95

20.65

2

32.85

25

339.50

3

6.89*

22

蒙恬

5211

鼎創達 5304

68.50

15

漢磊

5326

20.60

4

32.80

37

338.00

3

6.81

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

68.40

5

~~~~~~~~~~~~~

20.50

2

32.75

52

337.50#

8

6.80#

13

36.20

3

5.25*

19

68.30#

29

9.70*

2

20.40

4

32.70

28

337.00*

9

華祺

5015

36.10*

7

5.22#

1

68.20

15

9.67

12

20.30

31

32.65

6

晶達

4995

~~~~~~~~~~~~~

36.05

3

5.15

12

68.10

25

9.63

1

20.25

7

32.60

16

~~~~~~~~~~~~~

15.15*

5

36.00

16

5.10

10

68.00

26

9.62

3

20.20

32

32.50

13

19.65

1

15.10#

3

35.90

4

訊康

5306

世紀

5314

9.61

24

20.15

3

32.40

7

19.60

5

15.05

2

35.80

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.60

47

20.10

44

32.30#

29

19.50

4

15.00

15

35.75

1

52.10

2

12.95*

45

9.59

17

20.05

5

華星光 4979

19.45

1

松和

5016

35.70

3

52.00

4

12.90

14

9.58

34

20.00#

84

~~~~~~~~~~~~~

19.40

12

~~~~~~~~~~~~~

35.65

4

51.90

5

12.85

10

9.57

10

19.95

17

45.10

5

19.35#

27

28.60#

3

35.60#

16

51.80

3

12.80

23

9.56

8

19.90

9

45.00

15

19.30

9

28.50

5

35.55

8

51.70

5

12.75

2

9.55

1

19.85

7

44.95

10

19.25

7

28.25*

2

35.50

19

51.60

24

12.70

25

9.54

27

19.80

24

44.70

64

19.20

11

富強

5102

凌網

5212

51.50

77

12.65

61

9.53

10

商店街 4965

44.65

27

19.10

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

51.40#

31

12.60

54

9.52

6

~~~~~~~~~~~~~

44.60

35

18.90

3

17.80#

1

15.90#

18

51.30

19

12.55

20

9.51

49

100.00#

1

44.55

55

18.20*

1

17.75

1

15.70*

1

51.20

25

12.50#

55

9.50#

73

99.50*

1

44.50

41

榮剛

5009

17.70*

2

15.10

2

51.10*

39

光聯

5315

華容

5328

F-譜瑞 4966

44.45

8

~~~~~~~~~~~~~

凱衛

5201

亞昕

5213

51.00

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

44.40

26

31.30

21

~~~~~~~~~~~~~

~~~~~~~~~~~~~

50.90

7

3.86*

18

6.22*

25

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

6.21#

8

15.90#

1

6.49#

12

11.50

72

21.00

5

7.82

10

~~~~~~~~~~~~~

8.78

305

建榮

5340

先豐

5349

6.48

2

11.45*

58

20.95

2

7.81

18

6.88

1

8.75

19

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.46

2

11.40

47

20.90*

6

7.80#

36

6.86

1

8.66

6

5.24#

9

19.20

21

6.34

4

11.35

12

中菲

5403

7.70

9

6.82

1

8.65*

1

5.18

1

19.15

17

6.33

8

11.30#

13

~~~~~~~~~~~~~

7.69

12

6.80

1

8.64

319

5.10*

6

19.10

35

6.31

3

捷元

5384

18.50*

5

7.68

2

6.77

51

8.61

13

立衛

5344

19.05

37

6.30

3

~~~~~~~~~~~~~

18.45#

2

7.67*

1

6.68#

3

智冠

5478

~~~~~~~~~~~~~

19.00

71

6.23

2

12.35

11

國眾

5410

寶聯

5450

6.51*

2

~~~~~~~~~~~~~

12.60*

12

18.95

25

6.21

8

12.30

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

泰林

5466

78.70

78

12.35

5

18.90

42

協益

5356

12.25

5

11.30

1

14.20#

1

~~~~~~~~~~~~~

78.60

147

12.30

32

18.85

27

~~~~~~~~~~~~~

12.20

26

11.25

20

14.15

1

10.10#

32

78.50

119

12.25

19

18.80*

78

40.20

3

12.15=

3

11.20*

49

14.10

2

10.05

37

78.40

56

12.20#

3

18.75

148

40.00

1

應華

5392

11.15

60

14.00

2

10.00*

88

78.30

39

12.15

6

18.70

473

39.95

7

~~~~~~~~~~~~~

11.10#

149

13.95*

1

9.99

6

78.20

157

12.10

13

18.65

135

39.90

57

46.75

2

11.05

28

佶優

5452

9.98

11

78.10#

204

12.05

20

18.60

97

39.85

8

46.70

3

11.00

83

~~~~~~~~~~~~~

9.97

24

78.00

373

12.00

17

18.55

132

39.80

42

46.60

1

台半

5425

17.00*

8

9.96

30

77.90

133

11.90

7

18.50

139

39.75=

111

46.50

1

~~~~~~~~~~~~~

16.95

18

9.95

5

77.80

178

11.85

2

18.45

67

浩騰

5364

46.15

6

14.15

1

16.90#

114

聯福生 5467

77.70

168

11.80

12

18.40#

87

~~~~~~~~~~~~~

46.05

1

14.10*

2

16.85

66

~~~~~~~~~~~~~

77.60

203

天揚

5345

鈺創

5351

1.61=

5

46.00

4

14.05

19

16.80

42

3.70#

4

77.50

155

~~~~~~~~~~~~~

~~~~~~~~~~~~~

中光電 5371

45.90

2

14.00

30

16.75

1

3.49*

2

77.40

124

3.93#

2

9.43

13

~~~~~~~~~~~~~

45.85

3

13.95

110

訊利電 5455

凱鈺

5468

77.30

78

3.90*

5

9.42

1

26.85

93

45.80

3

13.90

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

77.20

73

3.80

4

9.40*

33

26.80

112

45.75

2

13.85#

45

2.39#

2

11.00

2

77.10

40

3.75

3

9.38

10

26.75

74

45.70

5

13.80

10

2.12*

8

10.85

1

77.00*

112

3.74

1

9.36

30

26.70

237

45.65

4

振發

5426

宣德

5457

10.80*

2

76.80

4

3.73

7

9.35

72

26.65

333

45.60*

8

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.75

6

統盟

5480

力晶

5346

9.34

17

26.60

544

45.55

6

11.40=

16

6.09

2

10.70#

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.33

12

26.55=

586

45.50#

5

11.35

13

6.08

1

聰泰

5474

18.75

49

0.69#

306

9.32

16

26.50

421

力瑋

5398

達威

5432

6.03=

13

~~~~~~~~~~~~~

18.70

101

0.68*

1128

9.31

32

26.45

194

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.02

1

9.51

1

18.65#

233

0.66

2447

9.30

136

26.40

156

22.35

66

13.60

1

6.01

25

9.34*

2

18.60

271

世界

5347

9.29

31

26.35

106

22.30

2

13.50#

8

6.00

42

9.31#

1

18.55

173

~~~~~~~~~~~~~

9.28

33

26.30

37

22.05

3

13.30*

1

5.99

2

德宏

5475

18.50

154

15.55

6

9.27#

37

26.20

28

22.00

15

高技

5439

5.97

4

~~~~~~~~~~~~~

18.45

124

15.50

580

台林

5353

合正

5381

21.95

7

~~~~~~~~~~~~~

5.96

10

9.00

53

18.40*

452

15.45

231

~~~~~~~~~~~~~

~~~~~~~~~~~~~

21.90

11

23.85

10

5.95

10

8.99

35

18.35

286

15.40

178

9.38

1

2.37

5

21.80

11

23.80*

20

同協

5460

8.98

201

18.30

198

15.35

199

9.35

2

2.36

11

21.75#

16

23.75

10

~~~~~~~~~~~~~

8.97

41

18.25

124

15.30*

357

9.34

1

2.35

10

21.70

10

23.70

2

10.70=

12

8.96

37

18.20

45

15.25

159

9.33*

1

2.34

15

21.65

8

23.65

7

10.60

10

8.95

161

18.15

12

15.20

272

9.30

3

2.33

8

21.60

8

23.60

5

10.55

4

8.94

483

華韡

5481

15.15

111

9.27#

1

2.32

19

21.55

8

23.55

15

霖宏

5464

8.93

79

~~~~~~~~~~~~~

15.10

68

佳總

5355

2.30#

100

21.50

18

23.50

2

~~~~~~~~~~~~~

8.92

105

10.35#

12

15.05

169

~~~~~~~~~~~~~

2.29*

64

21.45

17

23.40#

26

21.95

1

8.91#

197

10.30

18

15.00

433

6.65*

3

2.28

2

21.40

41

23.35

6

21.90

2

8.90

733

10.20

15

14.95#

399

6.62

9

金利

5383

21.35

11

23.30

13

21.85*

1

8.89

477

10.15*

15

14.90

321

6.60

2

~~~~~~~~~~~~~

21.30

14

23.25

5

21.80

2

8.88

28

中美晶 5483

14.85

87

6.59

1

11.75

181

21.25

11

均豪

5443

21.75

10

8.87

53

~~~~~~~~~~~~~

14.80

16

6.53

3

11.70

30

21.20

32

~~~~~~~~~~~~~

21.70

8

8.86

5

50.00

36

系通

5348

6.52

5

11.65

5

21.15

3

7.89

4

21.55#

1

8.84

7

49.95

180

~~~~~~~~~~~~~

6.51

2

11.60

16

21.10

2

7.85

11

21.25

10

8.83

23

49.90

156

15.95*

1

6.50

8

11.55

7

21.05

2

7.83

2

富驊

5465

8.82

20

49.85

45

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

49.80

63

7.69#

37

8.08*

26

35.90

28

台聯櫃 5601

8.11*

133

4.96

15

~~~~~~~~~~~~~

49.75

8

7.68

5

8.06

2

35.85

10

~~~~~~~~~~~~~

德記

5902

4.95

5

26.45*

15

49.70

17

7.61

6

8.05

30

35.80

20

18.20#

1

~~~~~~~~~~~~~

4.94

5

26.40

11

49.65

16

7.60

27

8.03

7

35.75

27

17.55*

1

11.50

6

4.93*

22

26.35

10

49.60

228

7.58

2

8.02

15

35.70

5

陸海

5603

11.45*

2

4.92

42

26.30

9

49.55

149

7.55

22

8.01

23

35.60

13

~~~~~~~~~~~~~

11.40#

3

4.91

28

26.25

1

49.50

164

三聯

5493

8.00#

16

35.50#

75

10.05#

1

全家

5903

4.90

68

26.20#

37

49.45

182

~~~~~~~~~~~~~

7.94

2

35.30

2

10.00*

5

~~~~~~~~~~~~~

4.87#

12

26.15

7

49.40*

380

23.55

2

7.93

6

35.25

2

中連貨 5604

144.00*

9

4.85

11

弘捷

6101

49.35

37

23.50

5

永信建 5508

力泰

5520

~~~~~~~~~~~~~

143.50#

2

4.84

1

~~~~~~~~~~~~~

49.30

77

23.45#

78

~~~~~~~~~~~~~

~~~~~~~~~~~~~

25.30*

1

143.00

20

4.83

6

13.95

1

49.25

12

23.40*

3

40.60*

2

20.90#

4

25.25

8

142.50

23

4.81

25

13.90

1

49.20

43

23.30

10

40.40

20

20.85*

2

25.20#

10

寶雅

5904

4.80

12

13.80

1

49.15

10

23.10

10

40.30

3

20.80

3

中菲行 5609

~~~~~~~~~~~~~

4.76

70

13.50*

1

49.10

44

凱崴

5498

40.25

1

工信

5521

~~~~~~~~~~~~~

52.50

1

4.75

16

13.45

1

49.00

237

~~~~~~~~~~~~~

40.20

3

~~~~~~~~~~~~~

17.35*

13

52.20

2

康和證 6016

13.40

1

48.95

16

10.35

63

40.15

2

7.53*

63

17.30

44

52.10*

5

~~~~~~~~~~~~~

13.30

1

48.90

171

10.30

71

40.00

7

7.52#

20

17.25

37

52.00

16

6.08

20

13.20#

2

48.85#

258

10.25

36

39.95#

7

宏都

5523

17.20#

39

51.90

18

6.07

13

13.10

2

通泰

5487

10.20

95

39.90

14

~~~~~~~~~~~~~

17.15

4

51.80

28

6.06*

56

13.00

1

~~~~~~~~~~~~~

10.15

6

德昌

5511

8.00=

22

劍湖山 5701

51.70

21

6.05#

15

合邦

6103

14.00*

2

10.10#

89

~~~~~~~~~~~~~

7.98

1

~~~~~~~~~~~~~

51.60

27

6.04

16

~~~~~~~~~~~~~

13.90

8

10.05

34

28.25

8

志嘉

5529

5.43#

76

51.50

26

6.03

24

2.11#

1

13.80#

5

10.00

166

28.20

8

~~~~~~~~~~~~~

5.42

58

51.40

18

6.02

10

2.10*

1

13.75

2

9.98

58

28.05

1

14.20*

22

5.41

99

51.30

2

大展證 6020

創惟

6104

松普

5488

9.97

111

28.00#

41

14.15#

3

5.40

178

51.20

28

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

9.96

7

27.95

2

14.10

2

5.39

53

51.10

11

12.90=

1

20.10

2

6.00=

12

9.95

53

27.90

5

龍巖

5530

5.38

102

51.00#

21

大慶證 6021

20.05

13

彩富

5489

9.58*

2

27.85

1

~~~~~~~~~~~~~

5.37

21

50.90

15

~~~~~~~~~~~~~

20.00

27

~~~~~~~~~~~~~

和旺

5505

27.80*

11

84.50*

21

5.36

77

50.80

35

9.62#

3

19.95

4

31.35

2

~~~~~~~~~~~~~

力麒

5512

84.40

4

5.35

8

50.70

19

9.56

1

19.90*

21

31.25

1

35.60

12

~~~~~~~~~~~~~

84.30

5

5.34*

7

50.60

11

9.55

27

19.85

5

31.20

2

35.55

2

11.50

80

84.20

2

亞都

5703

50.50

44

9.52*

9

19.80

54

31.15

2

35.50

7

11.45

128

84.10

6

~~~~~~~~~~~~~

50.30

5

大眾證 6022

19.75

1

31.10

3

35.45

7

11.40*

110

84.00

21

19.70*

5

南仁湖 5905

~~~~~~~~~~~~~

19.70

9

31.00

2

35.40

27

11.35#

44

83.90

8

19.60

3

~~~~~~~~~~~~~

7.24

21

19.60

7

30.90=

15

35.35=

216

三豐

5514

83.80

21

19.50#

12

11.75

6

7.23

2

19.55

8

30.85

10

35.30

87

~~~~~~~~~~~~~

83.70

10

老爺知 5704

11.70

26

7.22

5

19.50

40

同亨

5490

35.25

21

21.00#

4

83.60

8

~~~~~~~~~~~~~

11.65*

72

7.21

15

19.45

8

~~~~~~~~~~~~~

35.20

54

20.95

70

83.50

19

18.40#

1

11.60

125

7.20

7

19.30

4

30.95

39

35.15

16

20.60*

3

83.40

4

18.25

5

11.55#

104

7.19#

2

19.20#

72

30.90

60

35.10

49

雙喜

5516

83.30

2

18.20*

12

11.50

8

7.18

35

瑞傳

6105

30.85

66

35.05

14

~~~~~~~~~~~~~

83.20

19

18.10

5

凱基證 6008

7.17

8

~~~~~~~~~~~~~

30.80#

376

35.00

69

13.55*

14

83.10#

21

18.05

3

~~~~~~~~~~~~~

7.16*

35

28.00

9

30.75

105

34.95

64

13.50

1

83.00

59

日盛金 5820

13.20

55

元大期 6023

27.95

1

30.70

8

34.90

76

13.40#

18

82.90

4

~~~~~~~~~~~~~

13.15

274

~~~~~~~~~~~~~

27.90*

11

30.65

18

34.85

17

13.35

10

82.80

1

8.19

2

13.10

489

32.50*

6

27.85

21

30.60*

150

34.80

82

13.30

29

聖暉

5536

8.18

199

13.05=

56

32.45

3

27.80

30

30.55

44

長鴻

5506

13.25

1

~~~~~~~~~~~~~

8.17

286

宏遠證 6015

32.40

3

27.75

3

30.50

22

~~~~~~~~~~~~~

隆大

5519

121.00

1

8.16

103

~~~~~~~~~~~~~

32.35

3

27.70#

7

連展

5491

8.13

1

~~~~~~~~~~~~~

120.50

3

8.15

40

5.00

63

32.30

7

27.65

6

~~~~~~~~~~~~~

8.12

20

36.20*

1

120.00=

26

8.14

4

4.99

31

32.25

3

27.60

15

7.71

2

8.10

10

36.10

1

119.50

31

8.13

5

4.98

36

32.20#

6

華美

6107

7.70*

5

8.09

1

36.00

1

119.00

1

8.12#

164

4.97

30

群益期 6024

~~~~~~~~~~~~~

資料日期 :2012/06/08

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

38.50=

11

39.10

24

9.80

19

23.55#

3

17.05

13

華電網 6163

7.18

10

19.80

15

亞元

6109

39.05

5

9.79

8

23.50

4

17.00

120

~~~~~~~~~~~~~

7.17

7

19.75

32

~~~~~~~~~~~~~

39.00

21

9.78

2

23.45

6

16.95*

271

16.65

1

7.16

12

19.70

6

8.92=

2

38.90

6

9.74

1

23.40

13

16.90

137

16.60

66

7.15

2

19.65

47

大宇資 6111

38.85

3

9.72

1

23.20*

1

16.85

147

16.55

203

7.14

1

19.60*

149

~~~~~~~~~~~~~

38.80

21

9.71

5

得利影 6144

16.80

70

16.50#

373

7.10

11

19.55

116

16.95#

1

38.70

7

9.70

27

~~~~~~~~~~~~~

16.75

29

16.45

43

7.08

19

19.50

87

16.25*

1

38.65

11

9.69

5

10.35#

4

16.70#

73

16.40

24

7.07#

17

19.45#

53

16.20

3

38.60

27

9.68

13

10.25

2

晉倫

6151

16.35*

48

7.05

6

19.40

18

16.10

1

38.55

33

9.67

3

10.20

2

~~~~~~~~~~~~~

16.30

10

立敦

6175

幃翔

6185

16.05

2

38.50=

81

9.66#

8

9.75*

1

20.50*

1

16.25

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00

7

38.45

14

9.65*

18

耕興

6146

20.30

1

16.20

50

15.20

33

12.80=

24

15.95

1

38.40

4

9.60

20

~~~~~~~~~~~~~

20.25

3

久正

6167

15.15

55

新潤

6186

亞矽

6113

38.35

2

9.59

2

70.50

9

20.20

8

~~~~~~~~~~~~~

15.10

72

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.25

8

9.58

6

70.40

10

20.15

2

2.15=

1

15.05#

69

16.35#

2

8.20

2

38.10

3

萬旭

6134

70.30

18

20.10

5

昱泉

6169

15.00*

29

16.30

2

8.19#

1

業強

6124

~~~~~~~~~~~~~

70.20#

27

20.05#

23

~~~~~~~~~~~~~

14.95

5

16.20

1

8.13

5

~~~~~~~~~~~~~

11.40

8

70.10

4

順發

6154

28.40

12

14.90

13

16.05*

10

8.11*

2

24.95

1

11.30#

3

70.00

21

~~~~~~~~~~~~~

27.95

4

達麗

6177

16.00

8

翔昇

6114

24.80#

1

11.25*

5

69.00*

6

26.10*

1

27.90

2

~~~~~~~~~~~~~

15.95

7

~~~~~~~~~~~~~

24.55*

3

11.15

2

頎邦

6147

26.05#

6

27.70

3

25.60

1

15.90

1

2.95*

11

24.50

5

佳營

6135

~~~~~~~~~~~~~

26.00

23

27.65*

2

25.50

18

萬潤

6187

2.93#

1

廣運

6125

~~~~~~~~~~~~~

37.05

17

松上

6156

27.60

6

25.45

1

~~~~~~~~~~~~~

建達

6118

~~~~~~~~~~~~~

10.80*

14

37.00

295

~~~~~~~~~~~~~

27.10#

18

25.40*

3

15.15

4

~~~~~~~~~~~~~

10.20

60

10.60

5

36.95

14

3.13*

1

統振

6170

25.10

3

15.10

15

10.25

3

10.15

31

10.40

2

36.90

13

2.76#

11

~~~~~~~~~~~~~

25.05

3

15.05*

5

10.15

2

10.10#

54

10.35#

2

36.85

15

禾昌

6158

18.05*

2

25.00#

11

15.00

12

10.10*

4

10.05

21

10.20

4

36.80#

324

~~~~~~~~~~~~~

18.00

1

世仰

6179

14.95

8

10.00#

10

10.00*

57

茂達

6138

36.75

412

17.95

2

17.85

11

~~~~~~~~~~~~~

14.90#

16

新普

6121

信音

6126

~~~~~~~~~~~~~

36.70

396

17.90*

5

17.80

42

9.15

5

廣明

6188

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.45

2

36.65

233

17.80

6

17.75

10

9.14

1

~~~~~~~~~~~~~

208.50

4

23.90

2

19.40

14

36.60*

341

17.75

1

17.70

41

9.11#

1

19.50

8

208.00

43

23.85

18

19.30

44

36.55

165

17.70

7

17.60#

22

9.10*

331

19.40

3

207.50

3

23.80

15

19.25*

10

36.50

278

17.65#

4

亞銳士 6171

9.00

2

19.35*

11

207.00=

144

23.75

6

19.20

18

36.45

163

17.60

3

~~~~~~~~~~~~~

8.99

30

19.30#

24

206.50

85

23.70

26

19.15

7

36.40

357

欣技

6160

18.25=

4

橘子

6180

19.25

23

206.00

266

23.65*

1

19.10

39

36.35

52

~~~~~~~~~~~~~

18.20

1

~~~~~~~~~~~~~

19.20

15

205.50

167

23.50#

22

19.05

3

36.30

165

27.35

1

信昌電 6173

29.30

1

19.15

3

205.00

46

九豪

6127

19.00

21

驊宏資 6148

27.30

2

~~~~~~~~~~~~~

29.25

5

19.05

19

擎邦

6122

~~~~~~~~~~~~~

18.95

4

~~~~~~~~~~~~~

27.25*

3

9.27

5

29.20

12

萬泰

6190

~~~~~~~~~~~~~

9.45*

1

18.90#

14

5.20

2

27.20

4

9.25*

5

29.15

1

~~~~~~~~~~~~~

13.20

1

9.41

1

訊達

6140

5.18#

3

27.10

10

9.20

4

29.10

25

6.85*

1

13.15

2

9.40

10

~~~~~~~~~~~~~

5.17

4

27.05

6

9.14

25

29.05

13

6.83

2

13.10=

17

9.39

1

10.55*

10

5.15*

35

27.00

16

9.12

2

29.00

27

6.82

3

13.00

1

9.38

3

10.50#

5

5.14

8

26.95#

12

9.10

9

28.95

1

6.80

9

上奇

6123

9.36

3

振曜

6143

5.10

5

26.80

5

9.08

9

28.90*

51

6.77#

20

~~~~~~~~~~~~~

9.35

7

~~~~~~~~~~~~~

5.05

5

捷波

6161

9.07#

2

28.85

3

6.70

3

39.50

18

9.34

1

23.95

1

5.02

5

~~~~~~~~~~~~~

安碁

6174

28.80#

50

6.69

2

39.45

8

9.24

3

23.90

10

5.01

5

13.20*

33

~~~~~~~~~~~~~

合晶

6182

6.68

15

39.40

3

9.23

2

23.85

25

撼訊

社群留言