回到頂端
|||
熱門: 星巴克 好市多 比爾蓋茲

◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 08日

中央商情網/ 2012.06.08 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

34.70

364

34.65P2

2,593

34.60

1,444

34.55P1

2,648

34.50#

5,643

34.45

3,390

34.40

3,045

34.35

1,614

34.30

3,243

34.25

2,023

34.20

3,254

34.15

4,028

34.10

5,674

34.05

3,307

34.00

4,834

33.95

1,749

33.90

2,129

33.85

1,115

33.80

2,606

33.75S2

9,231

33.70

1,545

33.65

2,258

33.60

4,517

33.55

2,907

33.50

3,873

33.45

1,517

33.40

3,528

33.35

2,886

33.30

2,746

33.25

2,401

33.20

3,317

33.15

1,457

33.10

1,045

33.05

611

33.00

5,727

32.95

3,010

32.90

2,631

32.85

438

32.80

998

32.75

2,752

32.70

4,607

32.65

4,765

32.60

6,263

32.55

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

36.05P2

21

36.00P1

1,338

35.95#

1,873

35.90

288

35.85

1,221

35.80

1,622

35.75

576

35.70

326

35.65S2

3,555

35.60

1,176

35.55

1,582

35.50

1,883

35.45

1,149

35.40

1,263

35.35

1,433

35.30

2,191

35.25

792

35.20

1,711

35.15

1,799

35.10

2,038

35.05

1,431

35.00

2,721

34.95

953

34.90

611

34.85

1,032

34.80

777

34.75

348

34.70

368

34.65

236

34.60

287

34.55

557

34.50

1,315

34.45

1,986

34.40

473

34.35

98

34.30

84

34.25

57

34.20

382

34.15

446

34.10

1,632

34.05

1,839

34.00

2,639

33.95

498

33.90

427

33.85

291

33.80

653

33.75

965

33.70

964

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

47.60

54

47.55

589

47.50

1,106

47.45

257

47.40

320

47.35

457

47.30

194

47.25

254

47.20

560

47.15

355

47.10

1,449

47.05

767

47.00

4,035

46.95

1,669

46.90

1,889

46.85

1,142

46.80

1,550

46.75

928

46.70

1,790

46.65

1,662

46.60

3,073

46.55P2

4,228

46.50P1

6,899

46.45

3,909

46.40#

4,386

46.35

2,489

46.30

3,142

46.25

3,022

46.20

1,969

46.15

1,201

46.10

2,093

46.05S2

8,560

46.00S1

9,933

45.95

5,630

45.90

8,167

45.85

6,496

45.80

4,341

45.75

1,661

45.70

4,640

45.65

3,030

45.60

2,515

45.55

2,533

45.50

4,649

45.45

3,970

45.40

3,590

45.35

2,360

45.30

6,067

45.25

4,646

45.20

4,124

45.15

2,728

45.10

2,037

45.05

1,266

45.00

4,682

44.95

2,223

44.90

4,866

44.85

1,831

44.80

1,521

44.75

767

44.70

1,409

44.65

789

44.60

793

44.55

731

44.50

1,136

44.45

282

44.40

254

44.35

133

44.30

88

44.25

64

44.20

134

44.00

34

43.85

16

43.80

265【台塑  

1301】 成交價

累計成交張數

81.20

37

81.10

654

81.00

1,565

80.90

788

80.80

86

80.70

49

80.60

52

80.50

408

80.40

371

80.30

281

80.20

495

80.10

319

80.00

545

79.90

977

79.80

833

79.70

170

79.60

930

79.50

1,555

79.40

1,663

79.30

735

79.20

1,526

79.10

2,614

79.00

3,889

78.90

2,637

78.80

2,772

78.70

4,356

78.60

4,683

78.50

5,988

78.40

4,442

78.30

4,759

78.20

3,494

78.10P2

8,361

78.00P1

8,519

77.90

4,001

77.80

4,523

77.70

4,273

77.60

4,909

77.50

4,599

77.40

3,873

77.30

4,273

77.20

3,453

77.10

5,226

77.00

5,453

76.90

2,497

76.80

2,287

76.70

2,742

76.60

2,112

76.50

1,978

76.40

709

76.30

1,026

76.20

646

76.10

955

76.00

2,537

75.90

1,525

75.80

915

75.70

759

75.60

764

75.50

706

75.40

442

75.30

1,153

75.20

323

75.10

450

75.00

576

74.90

136

74.80

289

74.70

301

74.60

557

74.50

290

74.40

87

74.30#

776

74.20S1

319

74.10S2

227

74.00

37【南亞  

1303】 成交價

累計成交張數

58.50

153

58.40

32

58.30

143

58.20

18

58.10

14

58.00

182

57.90

666

57.80

373

57.70

382

57.60

576

57.50

891

57.40

2,017

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60P1

5,221

56.50

4,419

56.40

2,922

56.30

2,754

56.20

1,610

56.10

1,295

56.00

2,998

55.90

1,585

55.80

2,090

55.70

1,456

55.60

2,594

55.50

3,180

55.40

2,852

55.30

2,951

55.20

1,913

55.10

3,432

55.00P2

4,506

54.90

1,623

54.80

915

54.70

427

54.60

365

54.50

426

54.40

159

54.30

659

54.20

1,912

54.10

1,018

54.00

1,109

53.90

652

53.80

1,079

53.70

536

53.60

396

53.50

520

53.40

1,435

53.30

2,386

53.20

2,007

53.10

3,136

53.00

1,714

52.90

1,851

52.80

1,802

52.70

1,384

52.60

1,470

52.50

897

52.40

4,188

52.30

1,392

52.20

2,621

52.10

4,109

52.00

4,222

51.90

3,648

51.80

4,075

51.70

1,871

51.60

1,635

51.50

2,340

51.40#

2,249

51.30S2

977

51.20

830

51.10

133

51.00S1

1,516

50.90

500

50.80

724

50.50

18

50.40

14

50.20

263【台化  

1326】 成交價

累計成交張數

80.80

167

80.70

241

80.60

211

80.50

430

80.40

788

80.30

2,238

80.20

2,041

80.10

1,647

80.00

2,716

79.90

2,935

79.80

1,757

79.70

1,381

79.60

1,260

79.50

1,111

79.40

916

79.30

518

79.20

1,073

79.10

448

79.00P1

11,341

78.90

3,494

78.80

3,265

78.70

3,782

78.60

4,401

78.50

4,429

78.40

3,428

78.30

3,394

78.20

2,955

78.10

3,256

78.00P2

5,564

77.90

3,041

77.80

3,321

77.70

1,375

77.60

1,487

77.50

1,979

77.40

1,131

77.30

1,663

77.20

2,260

77.10

1,772

77.00

2,297

76.90

1,365

76.80

2,140

76.70

1,382

76.60

2,435

76.50

3,181

76.40

1,317

76.30

1,233

76.20

1,648

76.10

1,342

76.00

2,498

75.90

1,379

75.80

1,972

75.70

1,038

75.60

2,290

75.50

2,100

75.40

1,017

75.30

1,525

75.20

1,095

75.10

1,028

75.00

1,517

74.90

240

74.80

374

74.70

435

74.60

220

74.50

384

74.40

167

74.30

100

74.20

98

74.10

622

74.00

661

73.90

153

73.80#

622

73.70

407

73.60S2

659

73.50S1

807

73.40

472

73.30

198【遠東新 

1402】 成交價

累計成交張數

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,199

32.05

2,070

32.00

2,488

31.95

1,833

31.90

4,084

31.85

2,348

31.80

1,601

31.75

1,247

31.70

1,513

31.65

516

31.60

831

31.55

661

31.50

1,224

31.45

502

31.40

738

31.35

1,319

31.30

1,308

31.25

768

31.20

1,674

31.15

1,931

31.10

1,793

31.05

577

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30

2,516

30.25

388

30.20

4,834

30.15

1,021

30.10

895

30.05

795

30.00

3,074

29.95

1,581

29.90

2,159

29.85

3,240

29.80P1

8,622

29.75P2

6,099

29.70

4,810

29.65

2,407

29.60

2,518

29.55

1,576

29.50

1,299

29.45

684

29.40

1,401

29.35

1,158

29.30

2,223

29.25

2,201

29.20

3,137

29.15

3,142

29.10

4,656

29.05

2,650

29.00#

4,295

28.95S2

1,122

28.90

990

28.85

214

28.80

291

28.75

299

28.70

1,024

28.65

442

28.60S1

1,225

28.55

892

28.50

675

28.45

42

28.40

131

28.35

157

28.30

33

28.20

49

28.15

432

28.10

60【中鋼  

2002】 成交價

累計成交張數

28.35

1,072

28.30

1,317

28.25

11,966

28.20P2

27,966

28.15

23,326

28.10P1

31,713

28.05

26,551

28.00#

55,768

27.95S1

40,023

27.90S2

27,933

27.85

12,967

27.80

13,109

27.75

15,448

27.70

15,623

27.65

3,883

27.60

6,994

27.55

9,323

27.50

6,229

27.45

277【光寶科 

2301】 成交價

累計成交張數

38.20P2

2,805

38.05

87

38.00

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

684

36.90

637

36.85

444

36.80

579

36.75

249

36.70

146

36.65

1,420

36.60

436

36.55

847

36.50

911

36.45

674

36.40

612

36.35

396

36.30

1,032

36.25

1,258

36.20

2,453

36.15

1,455

36.10

1,433

36.05

1,191

36.00P1

2,878

35.95#

1,816

35.90

1,593

35.85

1,397

35.80

1,779

35.75

1,036

35.70

1,821

35.65

1,170

35.60

2,636

35.55

2,395

35.50S2

5,133

35.45

852

35.40

788

35.35

1,198

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

14.80

670

14.75

104

14.70

3,182

14.65

4,134

14.60

4,612

14.55

2,412

14.50

5,405

14.45

10,939

14.40

11,760

14.35

8,978

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.20

2,076

12.15

7,260

12.10

11,598

12.05

16,868

12.00#

28,251

11.95

24,529

11.90

28,648

11.85S1

54,562

11.80S2

38,908

11.75

26,119

11.70

6,177【台達電 

2308】 成交價

累計成交張數

95.70

267

95.60

430

95.50

1,157

95.40

650

95.30

668

95.20

1,295

95.10

1,379

95.00

2,120

94.90

2,367

94.80

1,115

94.70

1,139

94.60

660

94.50

1,016

94.40

570

94.30

414

94.20

111

94.10

57

94.00

321

93.90

271

93.80

160

93.70

170

93.60

201

93.50

119

93.40

136

93.30

130

93.20

75

93.10

178

93.00

419

92.90

124

92.80

242

92.70

256

92.60

244

92.50

146

92.40

305

92.30

223

92.20

225

92.10

326

92.00

1,128

91.90

161

91.80

579

91.70

172

91.60

290

91.50

352

91.40

152

91.30

372

91.20

907

91.10

391

91.00

4,189

90.90

1,944

90.80

573

90.70

673

90.60

1,754

90.50

1,856

90.40

545

90.30

942

90.20

2,366

90.10

2,712

90.00

3,138

89.90

874

89.80

1,179

89.70

725

89.60

590

89.50

887

89.40

635

89.30

413

89.20

379

89.10

1,100

89.00

1,896

88.90

1,178

88.80

699

88.70

397

88.60

497

88.50

579

88.40

166

88.30

207

88.20

965

88.10

708

88.00

2,950

87.90

227

87.80

158

87.70

157

87.60

308

87.50

358

87.40

158

87.30

224

87.20

432

87.10

80

87.00

293

86.90

124

86.80

292

86.70

225

86.60

201

86.50

893

86.40

539

86.30

394

86.20

534

86.10

624

86.00

1,144

85.90

288

85.80

379

85.70

365

85.60

508

85.50

1,552

85.40

413

85.30

701

85.20

590

85.10

880

85.00

1,189

84.90

387

84.80

1,004

84.70

1,944

84.60

926

84.50

2,995

84.40

1,546

84.30

1,652

84.20

2,724

84.10

3,457

84.00P2

5,821

83.90

2,266

83.80

1,705

83.70

1,530

83.60

2,074

83.50

1,130

83.40

765

83.30

1,597

83.20

3,818

83.10

3,255

83.00P1

6,882

82.90

3,051

82.80

4,542

82.70

3,141

82.60

3,491

82.50#

6,619

82.40S1

2,607

82.30

1,384

82.20

940

82.10

896

82.00

1,564

81.90

1,124

81.80

1,605

81.70

1,307

81.60

1,067

81.50

1,241

81.40

1,168

81.30

903

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

72

79.60

48

79.50

726

79.40

534

79.30

574

79.20

671

79.10

612

79.00S2

2,426

78.90

2,081

78.80

1,622

78.70

944

78.60

2,038

78.50

1,450

78.40

410

78.30

457

78.20

720

78.10

422

78.00

844

77.90

300

77.80

810

77.70

558

77.60

675

77.50

372

77.40

267

77.30

144

77.20

439

77.10

301

77.00

984

76.90

1,642

76.80

1,247【日月光 

2311】 成交價

累計成交張數

29.10

161

29.05

210

29.00

556

28.95

842

28.90

3,555

28.85

3,050

28.80

4,489

28.75

3,450

28.70

2,293

28.65

4,176

28.60

5,946

28.55

6,570

28.50

4,121

28.45

3,584

28.40

2,037

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,964

27.25

8,397

27.20

9,745

27.15

6,428

27.10

5,281

27.05

7,739

27.00

6,642

26.95

1,989

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

4,447

26.35

3,958

26.30

2,382

26.25

3,837

26.20

3,503

26.15

1,188

26.10

1,148

26.05#

3,248

26.00S1

9,090

25.95S2

6,281

25.90

4,683

25.85

3,034

25.80

1,999

25.75

15【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

3,004

87.80

4,203

87.70

4,234

87.60

6,051

87.50

18,846

87.40

6,142

87.30

5,806

87.20

9,044

87.10

9,695

87.00

20,134

86.90

13,368

86.80

9,705

86.70

7,730

86.60

6,804

86.50

9,112

86.40

7,342

86.30

6,716

86.20

5,475

86.10

6,874

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30

16,891

85.20

8,600

85.10

11,333

85.00P2

29,082

84.90

11,124

84.80

8,931

84.70

4,209

84.60

6,713

84.50

12,843

84.40

5,199

84.30

9,654

84.20

9,852

84.10

15,919

84.00P1

32,249

83.90

14,242

83.80

7,481

83.70

8,257

83.60

9,688

83.50

12,826

83.40

6,776

83.30

11,138

83.20

13,743

83.10

8,770

83.00

14,719

82.90

3,147

82.80

12,430

82.70

6,948

82.60

6,278

82.50

7,257

82.40

3,413

82.30

5,807

82.20

7,172

82.10

7,273

82.00

13,057

81.90

2,948

81.80

5,096

81.70#

5,324

81.60S2

3,564

81.50S1

5,060

81.40

1,686

81.30

3,469

81.20

762

81.10

1,023

81.00

2,347

80.90

1,110【仁寶  

2324】 成交價

累計成交張數

33.25

20

33.20

673

33.15

378

33.10

1,327

33.05

1,520

33.00

3,748

32.95

1,921

32.90

1,747

32.85

1,332

32.80

1,866

32.75

1,520

32.70

737

32.65

287

32.60

146

32.55

419

32.50

1,266

32.45

587

32.40

1,082

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

238

29.50

1,672

29.45

473

29.40

474

29.35#

1,373

29.30

1,782

29.25

1,263

29.20

1,914

29.15

2,027

29.10

3,004

29.05

3,353

29.00S1

6,144

28.95

2,912

28.90

1,000

28.85

954

28.80

1,791

28.75

1,993

28.70

1,195

28.65

1,224

28.60

1,120

28.55

2,638

28.50

2,263

28.45

845

28.40

962

28.35

884

28.30

1,104

28.25

1,000

28.20

929

28.15

329

28.10

580

28.05

333

28.00

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S2

3,897【矽品  

2325】 成交價

累計成交張數

33.85

20

33.80

48

33.75

286

33.70

503

33.65

360

33.60

333

33.55

443

33.50

673

33.45

394

33.40

945

33.35

1,541

33.30

1,281

33.25

1,979

33.20

1,096

33.15

888

33.10

617

33.05

205

33.00

1,023

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,382

30.85

246

30.80

1,270

30.75

162

30.70

837

30.65

544

30.60

711

30.55

249

30.50

533

30.45

250

30.40

595

30.35

462

30.30

539

30.25

401

30.20

723

30.15

748

30.10

2,966

30.05

1,895

30.00

4,600

29.95

4,705

29.90

4,398

29.85

2,372

29.80

2,291

29.75

1,456

29.70

2,497

29.65

2,843

29.60

3,691

29.55

3,196

29.50

5,178

29.45

2,029

29.40

1,476

29.35

1,961

29.30

2,096

29.25

770

29.20

1,109

29.15

494

29.10#

1,859

29.05S1

595

29.00S2

551

28.95

112

28.90

230【台積電 

2330】 成交價

累計成交張數

85.70

143

85.60

4,086

85.50

8,315

85.40

8,231

85.30

5,753

85.20

3,194

85.10P1

42,891

85.00

5,063

84.90

8,990

84.80

7,867

84.70

3,487

84.60

2,773

84.50

4,549

84.40

4,854

84.30

5,419

84.20

6,614

84.10

9,623

84.00

11,794

83.90

13,408

83.80

12,613

83.70

5,699

83.60

3,035

83.50

3,171

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

20,522

80.40

8,032

80.30

8,590

80.20

6,622

80.10

12,065

80.00

29,246

79.90

19,074

79.80

22,670

79.70

10,087

79.60

7,189

79.50

4,720

79.40

6,295

79.30

4,692

79.20

10,115

79.10

14,106

79.00

13,893

78.90

10,761

78.80

2,569

78.70

797

78.60

1,405

78.50

2,848

78.40

1,824

78.30

1,944

78.20

6,478

78.10

8,419

78.00

17,496

77.90#

16,386

77.80

15,358

77.70

9,433

77.60

12,073

77.50

8,054

77.40

2,915

77.30

2,921

77.20

298

77.10

29

77.00

4,012

76.90

7,144

76.80S2

16,023

76.70S1

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【宏碁  

2353】 成交價

累計成交張數

32.50

453

32.40

198

32.30

184

32.25

253

32.20

1,271

32.15

2,512

32.10

2,529

32.05

1,289

32.00

3,206

31.95

2,463

31.90

3,362

31.85

2,002

31.80

3,818

31.75

1,672

31.70

3,864

31.65

2,018

31.60

4,378

31.55

3,695

31.50

8,451

31.45

6,888

31.40

6,313

31.35

5,417

31.30

4,924

31.25

6,020

31.20

6,991

31.15

4,515

31.10

8,904

31.05

10,932

31.00P1

21,387

30.95

11,422

30.90

15,190

30.85

10,818

30.80P2

15,419

30.75

5,159

30.70

7,589

30.65

3,445

30.60

6,035

30.55

9,701

30.50

6,589

30.45

1,394

30.40

2,952

30.35

2,744

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,207

30.10

3,785

30.05

7,037

30.00

7,927

29.95

3,206

29.90

3,965

29.85

4,775

29.80

8,310

29.75

5,564

29.70

6,348

29.65

5,515

29.60#

3,776

29.55

2,064

29.50S1

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30S2

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

5,796 107.50P2

10,054 107.00P1

16,607 106.50

8,133 106.00

7,540 105.50

3,908 105.00

7,143 104.50

4,483 104.00

6,711 103.50

5,148 103.00

4,849 102.50

4,479 102.00#

9,170 101.50S1

10,153 101.00

6,822 100.50S2

9,568 100.00

7,506

99.90

2,464

99.80

1,703

99.70

1,535

99.60

1,225

99.50

2,297

99.40

1,313

99.30

2,152

99.20

1,345

99.10

1,640

99.00

5,430

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,577

98.40

1,774

98.30

2,019

98.20

2,008

98.10

2,241

98.00

4,743

97.90

1,130

97.80

2,170

97.70

1,873

97.60

1,348

97.50

4,304

97.40

2,778

97.30

1,357

97.20

1,214

97.10

1,724

97.00

4,347

96.90

742

96.80

673

96.70

540

96.60

846

96.50

1,807

96.40

1,012

96.30

1,086

96.20

1,345

96.10

1,486

96.00

4,991

95.90

1,543

95.80

1,688

95.70

2,018

95.60

2,021

95.50

2,797

95.40

1,510

95.30

1,678

95.20

2,316

95.10

3,048

95.00

5,459

94.90

2,764

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 310.50

40 310.00

690 309.50

62 309.00

304 308.50

329 308.00

453 307.50

780 307.00

798 306.50

1,198 306.00

1,311 305.50

1,408 305.00

1,548 304.50

600 304.00

672 303.50

606 303.00

1,433 302.50

1,049 302.00

2,732 301.50

1,736 301.00

1,660 300.50

1,488 300.00P1

6,139 299.50

2,247 299.00

2,275 298.50

1,676 298.00P2

2,837 297.50

1,287 297.00

1,575 296.50

1,403 296.00

2,657 295.50

2,086 295.00

2,768 294.50

992 294.00

1,985 293.50

1,415 293.00

807 292.50

557 292.00

1,331 291.50

603 291.00

1,293 290.50

914 290.00

2,500 289.50

1,278 289.00

846 288.50

518 288.00

910 287.50

366 287.00#

828 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00S2

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,103

82.50

2,725

82.40

570

82.30

815

82.20

774

82.10

556

82.00

1,112

81.90

1,537

81.80

1,708

81.70

922

81.60

1,141

81.50

2,226

81.40

1,348

81.30

1,305

81.20

1,401

81.10

1,331

81.00

2,258

80.90

856

80.80

843

80.70

1,071

80.60

1,809

80.50

1,711

80.40

1,404

80.30

1,452

80.20

1,721

80.10

2,511

80.00

4,945

79.90

1,325

79.80

845

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,528

79.10

1,973

79.00

4,045

78.90

956

78.80

2,522

78.70

2,343

78.60

3,544

78.50

5,797

78.40

2,791

78.30

4,363

78.20

3,028

78.10

2,981

78.00P1

16,893

77.90

6,124

77.80

9,557

77.70

9,817

77.60

10,004

77.50P2

10,103

77.40

8,024

77.30

5,592

77.20

7,075

77.10

5,592

77.00#

13,349

76.90S2

7,110

76.80

6,050

76.70

3,388

76.60

2,584

76.50

3,296

76.40

5,527

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20S1

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【南科  

2408】 成交價

累計成交張數

2.66

57

2.65

61

2.64

314

2.63

150

2.62

352

2.61

319

2.60P2

944

2.59

135

2.58

101

2.57

413

2.56

13

2.55

126

2.54

359

2.53P1

1,031

2.52

27

2.51

312

2.50#

2,457

2.49

350

2.48

496

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40S1

1,094

2.38

152

2.37

26

2.36

34

2.35

52

2.34

78

2.33

50

2.32

115

2.31

385

2.30S2

628

2.27

183

2.22

34【友達  

2409】 成交價

累計成交張數

13.15

75

13.10

1,466

13.05

5,723

13.00

6,891

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00

42,750

11.95

29,909

11.90

29,711

11.85

24,361

11.80

5,478

11.75

3,807

11.70

12,263

11.65

14,846

11.60

12,900

11.55

31,036

11.50

14,500

11.45

21,156

11.40

33,589

11.35

26,651

11.30

15,619

11.25#

8,365

11.20S2

8,855

11.15

6,282

11.10S1

21,546【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10

9,340

91.00P2

13,574

90.90

8,378

90.80

8,343

90.70

6,532

90.60

9,344

90.50

9,183

90.40

6,401

90.30

8,564

90.20#

11,337

90.10

8,755

90.00S1

16,036

89.90S2

9,080

89.80

7,344

89.70

4,921

89.60

2,802

89.50

1,009【聯發科 

2454】 成交價

累計成交張數 276.00

322 275.50

109 275.00

638 274.50

444 274.00

341 273.50

629 273.00

1,253 272.50

2,652 272.00

2,358 271.50

1,054 271.00

1,422 270.50

426 270.00

3,234 269.50

2,062 269.00

4,001 268.50

3,429 268.00

5,451 267.50

3,253 267.00

5,165 266.50

3,138 266.00

4,988 265.50

2,756 265.00

4,415 264.50

3,504 264.00P1

8,926 263.50

4,204 263.00

5,101 262.50

3,641 262.00P2

5,902 261.50

1,679 261.00

2,001 260.50

1,191 260.00

883 259.50

468 259.00

1,423 258.50

699 258.00

2,594 257.50

3,312 257.00

3,655 256.50

2,893 256.00

3,286 255.50

2,642 255.00

3,873 254.50

2,330 254.00#

3,256 253.50S2

3,062 253.00S1

4,730 252.50

1,825 252.00

1,260 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【可成  

2474】 成交價

累計成交張數 194.00

660 193.50

883 193.00

1,375 192.50

2,731 192.00

6,771 191.50

6,139 191.00P2

10,219 190.50

6,352 190.00P1

13,119 189.50

8,237 189.00#

12,105 188.50

8,977 188.00

11,452 187.50

7,490 187.00

8,519 186.50

5,374 186.00

6,087 185.50

4,899 185.00

9,779 184.50

3,866 184.00

7,103 183.50

5,557 183.00

7,150 182.50

5,671 182.00

8,806 181.50

9,692 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00

7,453 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 446.00

100 445.50

215 445.00

338 444.50

201 444.00

449 443.50

415 443.00

649 442.50

116 442.00

768 441.50

369 441.00

535 440.50

547 440.00

2,238 439.50

561 439.00

1,588 438.50

884 438.00

2,322 437.50

1,167 437.00

2,631 436.50

1,122 436.00

1,894 435.50

1,220 435.00

3,058 434.50

1,560 434.00

2,366 433.50

1,958 433.00

3,761 432.50

2,000 432.00

4,652 431.50

2,136 431.00

2,663 430.50

1,840 430.00P1

6,954 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00P2

6,590 352.00#

7,673【彰銀  

2801】 成交價

累計成交張數

16.00

170

15.95

1,986

15.90

2,870

15.85

2,609

15.80

3,814

15.75

2,010

15.70

4,191

15.65

3,897

15.60

7,624

15.55

5,410

15.50

9,854

15.45P2

15,149

15.40P1

15,153

15.35

11,737

15.30#

13,199

15.25S2

7,839

15.20S1

9,832

15.15

6,108

15.10

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【華南金 

2880】 成交價

累計成交張數

16.40

3,311

16.35

606

16.30

1,066

16.25

800

16.20

2,506

16.15

8,468

16.10P2

9,447

16.05P1

10,536

16.00#

14,514

15.95

14,093

15.90

13,365

15.85S1

18,698

15.80S2

17,725

15.75

7,881

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.10

65

30.05

60

30.00

404

29.95

517

29.90

1,793

29.85

4,037

29.80

2,255

29.75

915

29.70

2,837

29.65P1

19,741

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

7,923

29.35

7,071

29.30

6,775

29.25

11,254

29.20

16,981

29.15

10,433

29.10

13,368

29.05

6,358

29.00

4,083

28.95

2,631

28.90

6,158

28.85

11,592

28.80

18,549

28.75P2

18,601

28.70

15,605

28.65

12,040

28.60#

19,124

28.55

11,572

28.50

7,015

28.45

7,829

28.40

2,383

28.35

5,567

28.30

10,225

28.25S1

14,960

28.20S2

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.05

36

30.00

2,596

29.95

2,010

29.90

3,275

29.85

3,682

29.80

2,584

29.75

796

29.70

1,512

29.65

2,467

29.60

5,877

29.55

4,822

29.50

6,564

29.45

5,240

29.40

3,573

29.35

3,642

29.30

7,352

29.25P2

13,657

29.20

13,339

29.15P1

16,884

29.10

13,257

29.05

8,333

29.00

8,789

28.95

4,650

28.90

7,151

28.85

10,732

28.80

11,141

28.75

7,678

28.70

9,648

28.65

8,431

28.60#

10,268

28.55S1

8,599

28.50S2

7,618

28.45

2,604

28.40

2,134

28.35

1,343

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50

34,791

7.49

153

7.47

1,556

7.46

1,275

7.45

3,366

7.44

3,652

7.43

3,625

7.42

6,193

7.41

3,860

7.40

9,179

7.39

8,787

7.38

13,303

7.37

11,691

7.36

13,526

7.35

24,998

7.34

25,791

7.33

13,570

7.32

11,544

7.31

11,355

7.30

21,174

7.29

20,474

7.28

18,471

7.27

27,841

7.26P1

36,126

7.25

26,332

7.24

28,194

7.23P2

35,909

7.22

27,445

7.21

16,305

7.20

21,973

7.19

13,584

7.18

12,299

7.17

17,171

7.16

14,547

7.15

34,719

7.14

21,594

7.13

20,369

7.12

22,077

7.11

17,986

7.10#

40,868

7.09

23,515

7.08S1

52,265

7.07

13,902

7.06

15,131

7.05

30,684

7.04

11,146

7.03

16,377

7.02

21,453

7.01S2

37,537

7.00

29,786

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.55

11

15.50

789

15.45

955

15.40

486

15.35

1,051

15.30

2,355

15.25

1,626

15.20

1,971

15.15

2,810

15.10

4,127

15.05

3,888

15.00

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80P2

11,951

14.75

11,565

14.70P1

15,990

14.65

8,045

14.60

8,208

14.55

8,544

14.50

9,594

14.45

2,227

14.40

826

14.35

370

14.30

1,579

14.25

962

14.20

938

14.15

2,200

14.10#

10,474

14.05

3,142

14.00S1

14,797

13.95S2

7,445

13.90

4,535

13.85

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

7,209

13.75

5,340

13.70

14,019

13.65

7,031

13.60

5,842

13.55

4,755

13.50

9,439

13.45

11,896

13.40

10,417

13.35

572

13.30

279

13.25

5,888

13.20P2

15,379

13.15P1

26,706

13.10

12,117

13.05

12,222

13.00#

25,698

12.95

17,634

12.90

17,038

12.85

19,112

12.80

8,506

12.75

17,403

12.70

22,625

12.65

28,674

12.60S1

60,468

12.55S2

41,375

12.50

36,868

12.45

8,654

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

21.80

86

21.75

563

21.70

3,437

21.65

4,147

21.60

4,702

21.55

5,882

21.50

5,506

21.45

12,332

21.40

10,582

21.35

4,964

21.30

3,447

21.25

2,167

21.20

9,517

21.15

13,628

21.10P2

14,563

21.05

14,524

21.00

14,152

20.95

7,857

20.90P1

19,922

20.85

13,956

20.80#

17,290

20.75S2

18,768

20.70

14,694

20.65

8,030

20.60

8,062

20.55

13,029

20.50S1

21,842

20.45

10,468

20.40

10,364

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.35

6,730

11.30

9,309

11.25

10,816

11.20

20,038

11.15

16,232

11.10P1

34,424

11.05P2

26,935

11.00#

39,825

10.95S1

44,557

10.90S2

20,157

10.85

7,958

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新光金 

2888】 成交價

累計成交張數

8.69

340

8.68

813

8.67

768

8.66

1,218

8.64

179

8.63

479

8.62

178

8.61

161

8.60

842

8.59

75

8.57

72

8.56

1,769

8.55

2,723

8.54

1,070

8.53

1,386

8.52

1,470

8.51

1,262

8.50

2,273

8.49

568

8.48

980

8.47

335

8.46

262

8.45

1,282

8.44

867

8.43

457

8.42

2,458

8.41

1,978

8.40

4,333

8.39

2,247

8.38

5,110

8.37

2,450

8.36

3,733

8.35

3,568

8.34

2,340

8.33

1,206

8.32

1,697

8.31

3,992

8.30

5,710

8.29

2,692

8.28P2

7,117

8.27

2,472

8.26

3,835

8.25

5,360

8.24

5,257

8.23

4,865

8.22

4,410

8.21

6,609

8.20P1

8,878

8.19

2,726

8.18

2,773

8.17

2,555

8.16

4,041

8.15

6,108

8.14

1,681

8.13

3,343

8.12

4,315

8.11

3,674

8.10

5,475

8.09

2,617

8.08

5,544

8.07

3,238

8.06

4,119

8.05#

9,131

8.04

7,050

8.03S2

10,743

8.02

7,133

8.01

7,190

8.00S1

11,502

7.99

3,447

7.98

2,826

7.97

3,355

7.96

3,136

7.95

5,590

7.94

2,801

7.93

2,946

7.92

907

7.91

495

7.90

2,893

7.89

657

7.88

1,318

7.87

914

7.86

1,673

7.85

975

7.84

1,087

7.83

1,548

7.82

4,944

7.81

2,934

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【永豐金 

2890】 成交價

累計成交張數

11.20

340

11.15

2,356

11.10

11,720

11.05

4,551

11.00

11,172

10.95

14,883

10.90

18,175

10.85P1

26,337

10.80P2

24,235

10.75

14,513

10.70#

8,630

10.65

3,533

10.60

12,968

10.55

11,646

10.50S1

16,263

10.45

8,837

10.40S2

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,756

9.97

974

9.96

1,177

9.95

1,671

9.94

246

9.93

544

9.92

1,365

9.91

1,515

9.90

1,748

9.89

352

9.88

445

9.87

575

9.86

752

9.85

872

9.84

512

9.83

969

9.82

679

9.81

1,294

9.80

2,632

9.79

3,277

9.78

2,645

9.77

1,948

9.76

1,127

9.75

2,161

9.74

2,100

9.73

2,859

9.72

2,295

9.71

2,577

9.70

4,927

9.69

3,565

9.68

4,983

9.67

2,875

9.66

2,881

9.65

3,523

9.64

1,799

9.63

2,666

9.62

2,218

9.61

2,090

9.60

8,065

9.59

5,316

9.58

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

18.50

331

18.45

2,398

18.40

2,254

18.35

1,758

18.30

2,235

18.25

163

18.20

2,221

18.15

4,191

18.10

2,978

18.05

5,144

18.00

7,760

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

8,369

17.10

12,446

17.05

13,435

17.00

15,971

16.95

7,792

16.90

13,599

16.85P2

29,778

16.80P1

35,180

16.75

19,028

16.70

29,219

16.65#

34,018

16.60

21,177

16.55

8,845

16.50

16,685

16.45

12,694

16.40

16,214

16.35

20,549

16.30

25,736

16.25S2

28,297

16.20S1

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.45

13,201

17.30

57

17.25

49

17.20

2,449

17.15

7,618

17.10

13,476

17.05

17,712

17.00P2

22,286

16.95

17,226

16.90

21,335

16.85P1

27,892

16.80

14,431

16.75#

10,623

16.70S1

16,968

16.65S2

12,501

16.60

7,310

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【統一超 

2912】 成交價

累計成交張數 160.50

79 160.00

325 159.50

550 159.00

524 158.50

151 158.00

591 157.50P1

2,313 157.00P2

1,715 156.50

1,426 156.00

1,252 155.50

1,581 155.00

1,589 154.50#

1,968 154.00

1,836 153.50S2

2,025 153.00S1

2,857 152.50

1,276 152.00

381【聯詠  

3034】 成交價

累計成交張數

90.60

75

90.50

247

90.40

296

90.30

155

90.20

280

90.10

114

90.00

360

89.90

348

89.80

1,175

89.70

591

89.60

787

89.50

883

89.40

144

89.30

190

89.20

743

89.10

529

89.00P1

2,933

88.90

491

88.80

259

88.70

524

88.60

966

88.50

631

88.40

600

88.30

905

88.20

812

88.10

1,258

88.00P2

2,452

87.90

934

87.80

1,428

87.70

1,313

87.60

1,176

87.50

2,437

87.40

909

87.30

1,327

87.20

1,477

87.10

1,763

87.00#

1,990

86.90

1,112

86.80

1,006

86.70

859

86.60S2

1,295

86.50S1

1,813

86.40

1,007

86.30

904

86.20

860

86.10

614

86.00

1,255

85.90

299

85.80

801

85.70

549

85.60

409

85.50

484

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

904

96.60

1,492

96.50

3,202

96.40

1,504

96.30

829

96.20

1,543

96.10

1,621

96.00

4,631

95.90

3,273

95.80

3,223

95.70

861

95.60

564

95.50

909

95.40

503

95.30

431

95.20

161

95.10

62

95.00

458

94.90

316

94.80

750

94.70

1,006

94.60

1,700

94.50P2

5,764

94.40

2,077

94.30

2,437

94.20

2,652

94.10

3,055

94.00

5,455

93.90

1,249

93.80

908

93.70

641

93.60#

1,044

93.50

936

93.40

925

93.30

1,009

93.20

1,228

93.10

2,671

93.00S1

5,849

92.90

1,539

92.80

542

92.70

446

92.60

972

92.50

913

92.40S2

2,844

92.30

864

92.20

23【華亞科 

3474】 成交價

累計成交張數

8.69

50

8.65

73

8.64

64

8.62

92

8.61

92

8.60

672

8.59

82

8.58

350

8.57

106

8.56

161

8.55

214

8.53

30

8.52

88

8.51

19

8.50

160

8.49

388

8.48

340

8.47

514

8.46

591

8.45

1,508

8.44

296

8.43

108

8.42

131

8.41

239

8.40

1,356

8.39

202

8.38

598

8.37

213

8.36

122

8.35

264

8.34

45

8.33

72

8.32

92

8.31

95

8.30

1,069

8.29

348

8.28

131

8.27

235

8.26

379

8.25

743

8.24

470

8.23

241

8.22

397

8.21

445

8.20

699

8.19

246

8.18

605

8.17

735

8.16

513

8.15

871

8.14

426

8.13

670

8.12

244

8.11

412

8.10

2,278

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,550

7.48

1,403

7.47

1,909

7.46

2,414

7.45

5,668

7.44

2,017

7.43

4,700

7.42P1

11,311

7.41

2,375

7.40

4,570

7.39

1,148

7.38

1,436

7.37

942

7.36

1,432

7.35

1,404

7.34

1,174

7.33

1,683

7.32

2,446

7.31

718

7.30

2,058

7.29

900

7.28P2

7,063

7.27

2,109

7.26

1,459

7.25

2,962

7.24#

2,137

7.23

819

7.22

2,297

7.21

1,788

7.20S1

6,768

7.19

1,331

7.18

1,608

7.17

620

7.16

517

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,232

7.10S2

3,132

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81

2,124【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

27,743

12.25

27,639

12.20

27,761

12.15

27,315

12.10

18,897

12.05

21,114

12.00

21,188

11.95

14,539

11.90

16,776

11.85

12,665

11.80

12,979

11.75

10,097

11.70

16,895

11.65

16,653

11.60

19,086

11.55

13,757

11.50

17,968

11.45

18,556

11.40#

19,556

11.35S1

18,467【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P2

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,220

67.60

1,908

67.50

2,495

67.40

1,930

67.30

2,203

67.20

1,419

67.10

2,059

67.00P1

4,816

66.90

2,120

66.80

1,584

66.70

1,374

66.60

1,392

66.50

2,309

66.40#

3,749

66.30

2,255

66.20

2,266

66.10

1,879

66.00S1

4,084

65.90

1,528

65.80

1,295

65.70

1,562

65.60

1,616

65.50

2,096

65.40

1,693

65.30S2

2,615

65.20

1,541

65.10

777

65.00

1,887

64.90

650

64.80

713

64.70

1,136

64.60

2,139

64.50

2,037

64.40

887

64.30

110

64.20

235

64.10

80【台塑化 

6505】 成交價

累計成交張數

88.60

156

88.50

128

88.40

49

88.30

89

88.20

163

88.10

76

88.00

147

87.90

110

87.80

45

87.70

8

87.60

29

87.50

73

87.40

43

87.30

78

87.20

70

87.10

93

87.00

138

86.90

55

86.80

304

86.70

301

86.60

266

86.50

235

86.40

314

86.30

331

86.20

244

86.10

133

86.00

541

85.90

361

85.80

586

85.70

483

85.60

255

85.50

381

85.40

242

85.30

353

85.20

490

85.10

311

85.00

602

84.90

23

84.80

132

84.70

168

84.60

130

84.50

735

84.40

311

84.30

202

84.20

286

84.10

464

84.00

651

83.90

338

83.80

211

83.70

382

83.60

497

83.50

1,072

83.40

1,225

83.30

813

83.20

1,210

83.10

1,091

83.00

1,200

82.90

404

82.80

394

82.70

603

82.60

879

82.50P2

1,392

82.40

357

82.30

485

82.20

523

82.10

350

82.00

1,354

81.90

656

81.80

362

81.70

506

81.60

550

81.50P1

1,917

81.40

511

81.30

550

81.20

448

81.10

362

81.00

1,074

80.90

506

80.80

329

80.70

57

80.60

55

80.50

140

80.40

40

80.30

176

80.20

50

80.10

124

80.00

922

79.90

264

79.80

135

79.70

44

79.60

86

79.50

155

79.40

18

79.30

101

79.00

98

78.80

68

78.60

20

78.50

53

78.40#

216

78.30

1

78.00S2

101

77.90

56

77.80

17

77.60

10

77.50S1

323【南電  

8046】 成交價

累計成交張數

52.90

2

52.80

3

52.70

63

52.50

8

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

218

49.60

317

49.55

165

49.50

448

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00

638

48.95

210

48.90

243

48.85

206

48.80

330

48.75

337

48.70

181

48.65

206

48.60

250

48.55

295

48.50

536

48.45

251

48.40

264

48.35

157

48.30

273

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00

496

47.95

95

47.90

107

47.85

21

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.45

3

47.40

136

47.35

6

47.30

64

47.25#

85

47.20

99

47.15

65

47.10

221

47.05

52

47.00

221

46.95

90

46.90S1

314

46.85

188

46.80S2

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05

176

45.00

93【寶成  

9904】 成交價

累計成交張數

25.85

1,265

25.60

394

25.55

557

25.50

1,413

25.45

833

25.40

840

25.35

1,820

25.30

1,377

25.25

550

25.20

1,282

25.15

1,783

25.10

2,613

25.05P1

4,669

25.00P2

4,598

24.95

3,274

24.90

4,208

24.85

3,400

24.80#

4,894

24.75

1,815

24.70S2

3,156

24.65

2,745

24.60S1

3,201

24.55

1,173

24.50

1,142

24.45

492

24.40

209

24.35

140

24.30

248★ 資料來源:臺灣證券交易所 2012/6/8 14:56:25

社群留言