＃:收盤
＝:開收盤同價 弘憶股
3312
台勝科
3532
旺能
3599
亞諾法
4133
10.60
21
29.40
2
16.00*
184
42.30
4
10.55*
32
29.20
1
15.95
11
42.05
7
10.50
7
嘉澤
3533
15.90
12
42.00*
9
10.45
6
70.50
4
15.85
13
41.70
3
宣昶
3315
70.40
1
15.80
45
F-龍燈
4141
23.60
1
70.30
9
15.75
5
68.00
4
23.55
4
70.20
10
15.70
120
67.90
1
23.50
4
70.10
12
15.65
18
67.80
2
23.45
1
70.00*
62
15.60
56
67.70
1
23.40*
3
69.90
18
15.55
32
67.60
1
23.35
7
69.80#
29
15.50#
285
67.50
2
23.30
2
69.70
1
15.45
80
67.40*
15
23.25
15
69.60
3
15.40
39
67.20
1
23.20
14
69.50
8
宏致
3605
67.10
2
23.15#
6
69.40
3
42.95*
1
67.00
9
23.10
11
69.00
3
42.85
3
66.90
3
23.05
3
晶彩科
3535
42.80
3
66.80
9
23.00
57
10.50*
8
42.75
1
66.70
7
奇偶
3356
10.45
7
42.70
3
66.60
8
113.50
21
10.40
5
42.65
2
66.50
12
113.00
51
10.35
12
42.60
1
66.30
6
112.50
99
10.30
13
42.35
1
66.20
17
112.00*
148
10.25
12
42.30
2
66.10
8
111.50
52
10.20
3
42.25
20
66.00#
44
111.00
142
10.15#
6
42.15
9
65.90
2
110.50
59
誠創
3536
42.10
2
國光生
4142
110.00#
64
10.25
1
42.05
9
33.00
1
109.50
16
10.20
27
42.00#
81
32.70
9
新日興
3376
10.15
28
谷崧
3607
32.65
8
86.60
111
10.10
5
38.30
9
32.60
77
86.50
89
10.05*
15
38.10
1
32.55
102
86.40
11
10.00#
68
38.05
10
32.50*
77
86.30
68
旭曜
3545
38.00
30
32.40
26
86.20
82
30.80
14
37.95
14
32.30
6
86.10
47
30.70
10
37.90
7
32.20
42
86.00
156
30.60
39
37.85
20
32.15
8
85.90
49
30.55
7
37.80=
21
32.10
32
85.80
36
30.50
52
37.65
3
32.05
2
85.70
25
30.45
54
37.60
2
32.00
37
85.60*
175
30.40
24
碩天
3617
31.85
3
85.50#
230
30.35
10
50.70
1
31.80#
29
85.40
81
30.30*
58
50.50*
3
31.75
5
85.30
136
30.25
30
50.30
2
31.70
2
85.20
110
30.20
74
50.20#
7
31.65
10
85.10
36
30.15
32
洋華
3622
F-康聯
4144
85.00
77
30.10
115
54.00*
25
62.40
4
84.90
43
30.05#
248
53.90
35
62.20
4
84.80
62
30.00
60
53.80
31
62.10
2
84.70
24
29.95
13
53.70
9
62.00
11
84.60
6
29.90
49
53.60
25
61.90
7
明泰
3380
29.85
21
53.50
22
61.80
2
22.70
12
29.80
36
53.40
19
61.70#
17
22.65
8
29.75
33
53.30
11
61.60
9
22.60#
444
29.70
21
53.20
13
61.50
9
22.55
75
聯穎
3550
53.10
23
61.40
2
22.50*
88
11.50=
2
53.00
76
61.30
2
22.40
6
11.45
1
52.90
18
61.20
36
新世紀
3383
11.40
1
52.80
65
61.10
3
29.50*
127
11.35
11
52.70
9
61.00
9
29.40
331
11.30
7
52.60
24
60.90*
10
29.35
201
11.25
1
52.50
76
60.80
5
29.30
55
嘉威
3557
52.40
42
60.70
10
29.15
39
7.15
3
52.30
47
60.60
3
29.10
339
7.14
2
52.20
61
60.50
25
29.05
153
7.12
22
52.10
44
60.40
6
29.00
751
7.11
1
52.00#
99
60.30
9
28.95
346
7.10
101
51.90
11
60.20
3
28.90
47
7.07
8
F-IML
3638
60.10
5
28.85
8
7.06*
27
112.00
1
60.00
47
28.80
104
7.05#
27
111.50
15
59.90
1
28.75
69
7.04
1
111.00
110
炎洲
4306
28.70
87
7.02
12
110.50*
91
26.90*
8
28.65
80
全智科
3559
110.00#
220
26.80
27
28.60
177
19.55
2
109.50
112
26.75
34
28.55
81
19.50*
38
109.00
84
26.70
57
28.50
64
19.40
122
達邁
3645
26.65#
74
28.45
51
19.35
25
41.40
10
26.60
10
28.40
132
19.30
39
41.30
7
如興
4414
28.35
57
19.25
22
41.25
2
6.25
4
28.30
36
19.20
102
41.10
1
6.22#
3
28.25
121
19.15
31
41.00
42
6.09*
3
28.20
36
19.10
124
40.95
15
利勤
4426
28.15
45
19.05
41
40.90
64
20.25#
168
28.10
33
19.00
34
40.85
7
20.10
33
28.05
7
18.95
52
40.80
59
20.00*
165
28.00
110
18.90
101
40.75
17
東台
4526
27.95
12
18.85
17
40.70
64
24.30
4
27.90#
71
18.80
42
40.65
1
24.25
2
玉晶光
3406
18.75
12
40.60
28
24.20
3
221.00
226
18.70
23
40.50
22
24.15
3
220.50
140
18.65
49
40.40
26
24.10*
59
220.00
368
18.60
96
40.35#
36
24.05
7
219.50
152
18.55
34
40.30
40
24.00#
107
219.00
346
18.50
47
40.20*
20
瑞智
4532
218.50
147
18.45
5
40.15
2
27.20
2
218.00
594
18.40
78
健策
3653
27.15
34
217.50#
1082
18.35
78
77.50
2
27.10
82
217.00
822
18.30
163
77.10
7
27.05
76
216.50
676
18.25#
166
77.00
5
27.00
156
216.00
662
18.20
216
76.90
2
26.95
116
215.50*
266
18.15
57
76.80
15
26.90
292
215.00
143
18.10
155
76.70
3
26.85#
105
214.50
35
昇陽科
3561
76.60*
47
26.80*
61
214.00
126
31.95
62
76.50
5
信昌化
4725
譁裕
3419
31.90
150
76.40
7
71.00*
9
13.30
12
31.85
124
76.30
24
70.90
6
13.25
8
31.80
307
76.20
48
70.80
15
13.20
22
31.75
175
76.10
31
70.70
7
13.15*
23
31.70
94
76.00
44
70.60
22
13.10#
8
31.65
46
75.90
12
70.50
46
台端
3432
31.60
220
75.60#
33
70.40
16
9.14#
6
31.55
118
F-貿聯
3665
70.30
39
9.13
1
31.50*
350
28.40
1
70.20
48
9.06*
1
31.45
108
28.05=
5
70.10
114
9.03
4
31.40
83
28.00
4
70.00#
215
9.02
3
31.35
90
圓展
3669
69.90
12
創意
3443
31.30
128
22.85*
12
69.80
14
106.50*
16
31.25
173
22.80#
16
69.60
14
106.00
30
31.20
113
F-TPK
3673
69.40
58
105.50
41
31.15
86
450.00#
394
上緯
4733
105.00
202
31.10#
206
449.50
78
42.60
8
104.50#
209
31.05
17
449.00
141
42.50
7
104.00
67
穎台
3573
448.50
56
42.45
5
103.50
25
51.90
10
448.00
194
42.40
7
103.00
59
51.80
36
447.50
144
42.35#
6
聯鈞
3450
51.70
26
447.00
338
42.30
11
36.20
1
51.60
36
446.50
207
42.25
1
36.10
9
51.50
81
446.00
306
42.20
1
36.05
17
51.40
40
445.50
386
42.15
3
36.00
109
51.30
115
445.00
684
42.10*
25
35.95
9
51.20
139
444.50
253
42.05
8
35.90
27
51.10
191
444.00
225
42.00
16
35.85
2
51.00=
433
443.50
123
41.90
5
35.80
34
50.90
136
443.00
133
41.80
1
35.75
9
50.80
153
442.50
80
華廣
4737
35.70*
48
50.70
14
442.00
10
83.00
13
35.65#
27
50.60
36
441.00
98
82.60
2
35.60
10
新日光
3576
440.50
25
82.50
3
35.55
4
21.45
123
440.00
191
82.30
1
35.50
36
21.40
173
439.50
42
82.10
1
35.45
16
21.35
415
439.00
26
82.00=
16
35.40
85
21.30
949
438.00*
190
台耀
4746
35.35
51
21.25
436
437.00
68
61.70
1
35.30
20
21.20
378
新至陞
3679
61.60
3
晶睿
3454
21.15
612
59.20
11
61.30*
5
76.70
5
21.10
193
59.00
11
61.20
9
76.60
3
21.05
625
58.90#
7
61.10
12
76.50
62
21.00*
567
58.80
12
61.00
44
76.40
49
20.95
188
58.70
4
60.90
1
76.30
44
20.90
259
58.60
1
60.80
11
76.20
61
20.85
360
58.50*
5
60.70#
7
76.10
59
20.80
184
58.40
4
60.60
14
76.00
62
20.75
67
達能
3686
60.50
6
75.90
3
20.70
212
16.95
82
遠傳
4904
75.80
23
20.65
290
16.90
116
67.00*
206
75.70#
72
20.60#
841
16.85
19
66.60
3
75.60
80
20.55
294
16.80
165
66.50
52
75.50*
99
20.50
69
16.75*
249
66.40#
319
75.40
34
尚志
3579
16.70
124
66.30
420
75.30
21
32.70
10
16.65
204
66.20
544
75.20
25
32.60
21
16.60
169
66.10
414
75.10
57
32.55
8
16.55
180
66.00
188
75.00
80
32.50
36
16.50
324
65.90
87
74.90
9
32.40
12
16.45
193
65.80
70
74.80
5
32.35
21
16.40#
377
65.70
6
74.60
5
32.30*
36
海華
3694
正文
4906
74.50
2
32.25
7
24.25#
39
24.60
1
華亞科
3474
32.20
24
24.10
1
24.55
19
7.40
135
32.15#
63
24.00
21
24.50
34
7.37
42
32.10
92
23.95
7
24.45
15
7.36
311
32.05
74
23.90
78
24.40=
188
7.35
349
32.00
76
23.85
1
24.35
52
7.34
261
介面
3584
23.80
27
24.30
167
7.33
829
31.10
33
23.60
2
24.25
29
7.32
768
31.00
13
23.45
25
24.20
1
7.31
410
30.95
14
23.20*
12
新唐
4919
7.30
795
30.90
28
F-晨星
3697
30.95
594
7.29
164
30.80
16
175.00
56
30.90
460
7.28
222
30.75
5
174.50
57
30.85
465
7.27
382
30.70
98
174.00
95
30.80
526
7.26
286
30.65
12
173.50
223
30.75
228
7.25
262
30.60
24
173.00*
407
30.70
88
7.24#
1026
30.55
8
172.50
443
30.65
816
7.23
151
30.50
85
172.00#
184
30.60*
395
7.22
94
30.45
44
隆達
3698
30.55
29
7.21
7
30.40
81
33.40
6
30.50
52
7.20*
135
30.35
194
33.30
31
30.45
89
奇美電
3481
30.30
97
33.25
5
30.40
179
11.55
271
30.25
68
33.20
18
30.35
42
11.50
3108
30.20#
174
33.10
6
30.30
211
11.45*
3177
30.15
30
33.05
11
30.25
60
11.40#
4261
30.10*
128
33.00
83
30.20#
122
11.35
1193
30.05
21
32.95
14
30.15
64
誠研
3494
30.00
78
32.90
106
30.10
84
17.70
234
29.95
1
32.85
216
30.05
66
17.65#
32
29.90
24
32.80
167
30.00
10
17.60
21
29.85
1
32.75
119
燦星網
4930
17.55
14
29.80
3
32.70
149
13.30
10
17.50*
25
通嘉
3588
32.65
75
13.25
3
17.40
1
48.65
3
32.60*
101
13.15
5
17.30
13
48.50
16
32.55
34
13.10
22
維熹
3501
48.20#
14
32.50
84
13.05
61
40.00
5
48.00
12
32.45
1
13.00*
48
39.85
5
47.90
3
32.40
17
12.95#
49
39.80
8
47.85
1
32.35#
163
12.90
26
39.75
6
47.80
7
32.30
11
12.85
18
39.70#
5
47.75
2
32.25
18
太極
4934
39.60*
1
47.60
1
大眾控
3701
14.70
28
39.50
5
47.55
5
9.06#
7
14.65
21
揚明光
3504
47.50
19
8.65*
6
14.60
184
102.50
79
47.20
2
8.64
2
14.55
83
102.00
59
47.15
1
8.63
4
14.50
122
101.50
80
47.00*
2
大聯大
3702
14.45
88
101.00
213
艾笛森
3591
34.70
1
14.40*
172
100.50
121
51.70
11
34.65
51
14.35
119
100.00=
253
51.60
16
34.60
156
14.30
149
99.90
21
51.50
10
34.55
115
14.25
106
99.80
34
51.40*
28
34.50
183
14.20
135
99.70
12
51.30
25
34.45
113
14.15#
200
99.60
1
51.20
12
34.40
210
14.10
164
昱晶
3514
51.10
84
34.35
133
14.05
62
36.35
317
51.00
103
34.30=
348
F-茂林
4935
36.30
282
50.90
27
34.25
90
39.70
31
36.25
168
50.80
98
34.20
95
39.60
27
36.20
192
50.70
65
34.15
40
39.55
75
36.15
291
50.60
79
34.10
96
39.50
103
36.10
429
50.50
80
34.05
61
39.45
3
36.05
359
50.40#
125
34.00
15
39.40
42
36.00*
207
力銘
3593
欣陸
3703
39.35
21
35.95
35
9.38
2
10.65
5
39.30
46
35.90
123
9.37#
1
10.60#
168
39.25
24
35.85
230
9.34
1
10.55*
232
39.20
46
35.80
74
9.31*
13
10.50
15
39.15
28
35.75
57
9.25
1
合勤控
3704
39.10
65
35.70
133
9.24
2
14.80
1
39.05
7
35.65
138
9.22
4
14.75
7
39.00
108
35.60
276
9.18
1
14.70
17
38.95
71
35.55
155
9.17
1
14.65
31
38.90
54
35.50
307
智易
3596
14.60
96
38.85
62
35.45
61
32.75
7
14.55=
110
38.80#
340
35.40
71
32.70
3
14.50
74
38.75
16
35.35
86
32.65
1
永信
3705
38.65*
28
35.30
58
32.60
13
40.00*
24
和碩
4938
35.25
9
32.55
1
39.95
1
43.00
241
35.20
52
32.50
20
39.90
40
42.95
111
35.15
31
32.45
2
39.85
11
42.90
172
35.10
60
32.40
15
39.80#
54
42.85
162
35.05
16
32.35
12
39.70
55
42.80
159
35.00
139
32.30*
46
39.65
5
42.75
311
34.95
27
32.25
16
39.60
10
42.70
123
34.90
116
32.20
28
佳醫
4104
42.65
2
34.85
30
32.15
25
54.60*
7
42.60
65
34.80
73
32.10
33
54.50
1
42.55
85
34.75
55
32.05
9
54.40
11
42.50*
107
34.70
295
32.00
20
54.30
2
42.45
69
34.65
114
31.95
6
54.20
8
42.40
2
34.60#
393
31.85
3
54.10
39
42.25
33
34.55
32
31.80
6
54.00
35
42.20
113
34.50
55
31.60
1
53.90
18
42.15
288
34.45
76
31.50
25
53.80#
36
42.10
508
34.30
150
31.45
10
雃博
4106
42.05
787
華擎
3515
31.40
2
30.55
1
42.00#
1936
111.50
22
31.35
28
30.50
1
41.95
606
111.00
7
31.30
126
30.45*
3
41.90
672
110.50=
44
31.25
73
30.40
6
41.85
390
110.00
2
31.20
129
30.35
2
41.80
183
柏騰
3518
31.15
42
30.30
1
嘉彰
4942
28.20
14
31.10#
35
30.20
29
36.10
2
28.05=
5
31.00
90
30.15
6
36.00
1
28.00
4
30.70
1
30.10#
16
35.95
2
27.85
2
30.60
12
懷特
4108
35.90*
25
綠能
3519
奕力
3598
39.35
1
35.85
14
24.40
111
76.30
9
39.30
1
35.80
6
24.35
67
76.20
27
39.25
5
35.75
9
24.30
35
76.10
3
39.20
12
35.70
39
24.25
38
76.00
42
39.15
2
35.65
2
24.20
44
75.90
20
39.10
3
35.60
3
24.15
53
75.80
52
39.00
10
35.50
5
24.10
439
75.70
58
38.95
18
35.45#
7
24.05
49
75.60
37
38.90
30
35.40
5
24.00*
186
75.50
78
38.85#
78
凌通
4952
23.95
115
75.40
44
38.80*
183
20.00
3
23.90
207
75.30
60
38.75
1
19.95
2
23.85
47
75.20
50
38.70
9
19.90
7
23.80
164
75.10
48
旭富
4119
19.85#
13
23.75
26
75.00
68
53.30
1
19.80
1
23.70
230
74.90#
43
53.20
1
19.70*
1
23.65
136
74.80
30
53.10
1
19.65
3
23.60#
340
74.70
127
53.00
19
19.60
2
23.55
5
74.60
106
52.90
8
19.55
3
台勝科
3532
74.50*
118
52.80
69
光鋐
4956
30.35
8
74.40
2
52.50
28
33.40
6
30.30
3
旺能
3599
52.30#
6
33.35
3
30.20
1
16.30
39
52.20
2
33.30
10
30.00
9
16.25
44
52.10*
2
33.25
6
29.95
2
16.20
76
亞諾法
4133
33.20
39
29.90#
162
16.15
27
42.45#
5
33.15
11
29.85*
1
16.10
78
42.40
1
33.10*
27
29.55
3
16.05
46
42.35
3
33.05
8
★ 資料來源：臺灣證券交易所 2012/6/8 14:56:26