回到頂端
|||
熱門:

◎集中市場分價成交表 2012 年 06月 08日交易日 (17)

中央商情網/ 2012.06.08 00:00
*:開盤

#:收盤

=:開收盤同價 弘憶股 

3312

台勝科 

3532

旺能  

3599

亞諾法 

4133

10.60

21

29.40

2

16.00*

184

42.30

4

10.55*

32

29.20

1

15.95

11

42.05

7

10.50

7

嘉澤  

3533

15.90

12

42.00*

9

10.45

6

70.50

4

15.85

13

41.70

3

宣昶  

3315

70.40

1

15.80

45

F-龍燈 

4141

23.60

1

70.30

9

15.75

5

68.00

4

23.55

4

70.20

10

15.70

120

67.90

1

23.50

4

70.10

12

15.65

18

67.80

2

23.45

1

70.00*

62

15.60

56

67.70

1

23.40*

3

69.90

18

15.55

32

67.60

1

23.35

7

69.80#

29

15.50#

285

67.50

2

23.30

2

69.70

1

15.45

80

67.40*

15

23.25

15

69.60

3

15.40

39

67.20

1

23.20

14

69.50

8

宏致  

3605

67.10

2

23.15#

6

69.40

3

42.95*

1

67.00

9

23.10

11

69.00

3

42.85

3

66.90

3

23.05

3

晶彩科 

3535

42.80

3

66.80

9

23.00

57

10.50*

8

42.75

1

66.70

7

奇偶  

3356

10.45

7

42.70

3

66.60

8

113.50

21

10.40

5

42.65

2

66.50

12

113.00

51

10.35

12

42.60

1

66.30

6

112.50

99

10.30

13

42.35

1

66.20

17

112.00*

148

10.25

12

42.30

2

66.10

8

111.50

52

10.20

3

42.25

20

66.00#

44

111.00

142

10.15#

6

42.15

9

65.90

2

110.50

59

誠創  

3536

42.10

2

國光生 

4142

110.00#

64

10.25

1

42.05

9

33.00

1

109.50

16

10.20

27

42.00#

81

32.70

9

新日興 

3376

10.15

28

谷崧  

3607

32.65

8

86.60

111

10.10

5

38.30

9

32.60

77

86.50

89

10.05*

15

38.10

1

32.55

102

86.40

11

10.00#

68

38.05

10

32.50*

77

86.30

68

旭曜  

3545

38.00

30

32.40

26

86.20

82

30.80

14

37.95

14

32.30

6

86.10

47

30.70

10

37.90

7

32.20

42

86.00

156

30.60

39

37.85

20

32.15

8

85.90

49

30.55

7

37.80=

21

32.10

32

85.80

36

30.50

52

37.65

3

32.05

2

85.70

25

30.45

54

37.60

2

32.00

37

85.60*

175

30.40

24

碩天  

3617

31.85

3

85.50#

230

30.35

10

50.70

1

31.80#

29

85.40

81

30.30*

58

50.50*

3

31.75

5

85.30

136

30.25

30

50.30

2

31.70

2

85.20

110

30.20

74

50.20#

7

31.65

10

85.10

36

30.15

32

洋華  

3622

F-康聯 

4144

85.00

77

30.10

115

54.00*

25

62.40

4

84.90

43

30.05#

248

53.90

35

62.20

4

84.80

62

30.00

60

53.80

31

62.10

2

84.70

24

29.95

13

53.70

9

62.00

11

84.60

6

29.90

49

53.60

25

61.90

7

明泰  

3380

29.85

21

53.50

22

61.80

2

22.70

12

29.80

36

53.40

19

61.70#

17

22.65

8

29.75

33

53.30

11

61.60

9

22.60#

444

29.70

21

53.20

13

61.50

9

22.55

75

聯穎  

3550

53.10

23

61.40

2

22.50*

88

11.50=

2

53.00

76

61.30

2

22.40

6

11.45

1

52.90

18

61.20

36

新世紀 

3383

11.40

1

52.80

65

61.10

3

29.50*

127

11.35

11

52.70

9

61.00

9

29.40

331

11.30

7

52.60

24

60.90*

10

29.35

201

11.25

1

52.50

76

60.80

5

29.30

55

嘉威  

3557

52.40

42

60.70

10

29.15

39

7.15

3

52.30

47

60.60

3

29.10

339

7.14

2

52.20

61

60.50

25

29.05

153

7.12

22

52.10

44

60.40

6

29.00

751

7.11

1

52.00#

99

60.30

9

28.95

346

7.10

101

51.90

11

60.20

3

28.90

47

7.07

8

F-IML

3638

60.10

5

28.85

8

7.06*

27

112.00

1

60.00

47

28.80

104

7.05#

27

111.50

15

59.90

1

28.75

69

7.04

1

111.00

110

炎洲  

4306

28.70

87

7.02

12

110.50*

91

26.90*

8

28.65

80

全智科 

3559

110.00#

220

26.80

27

28.60

177

19.55

2

109.50

112

26.75

34

28.55

81

19.50*

38

109.00

84

26.70

57

28.50

64

19.40

122

達邁  

3645

26.65#

74

28.45

51

19.35

25

41.40

10

26.60

10

28.40

132

19.30

39

41.30

7

如興  

4414

28.35

57

19.25

22

41.25

2

6.25

4

28.30

36

19.20

102

41.10

1

6.22#

3

28.25

121

19.15

31

41.00

42

6.09*

3

28.20

36

19.10

124

40.95

15

利勤  

4426

28.15

45

19.05

41

40.90

64

20.25#

168

28.10

33

19.00

34

40.85

7

20.10

33

28.05

7

18.95

52

40.80

59

20.00*

165

28.00

110

18.90

101

40.75

17

東台  

4526

27.95

12

18.85

17

40.70

64

24.30

4

27.90#

71

18.80

42

40.65

1

24.25

2

玉晶光 

3406

18.75

12

40.60

28

24.20

3

221.00

226

18.70

23

40.50

22

24.15

3

220.50

140

18.65

49

40.40

26

24.10*

59

220.00

368

18.60

96

40.35#

36

24.05

7

219.50

152

18.55

34

40.30

40

24.00#

107

219.00

346

18.50

47

40.20*

20

瑞智  

4532

218.50

147

18.45

5

40.15

2

27.20

2

218.00

594

18.40

78

健策  

3653

27.15

34

217.50#

1082

18.35

78

77.50

2

27.10

82

217.00

822

18.30

163

77.10

7

27.05

76

216.50

676

18.25#

166

77.00

5

27.00

156

216.00

662

18.20

216

76.90

2

26.95

116

215.50*

266

18.15

57

76.80

15

26.90

292

215.00

143

18.10

155

76.70

3

26.85#

105

214.50

35

昇陽科 

3561

76.60*

47

26.80*

61

214.00

126

31.95

62

76.50

5

信昌化 

4725

譁裕  

3419

31.90

150

76.40

7

71.00*

9

13.30

12

31.85

124

76.30

24

70.90

6

13.25

8

31.80

307

76.20

48

70.80

15

13.20

22

31.75

175

76.10

31

70.70

7

13.15*

23

31.70

94

76.00

44

70.60

22

13.10#

8

31.65

46

75.90

12

70.50

46

台端  

3432

31.60

220

75.60#

33

70.40

16

9.14#

6

31.55

118

F-貿聯 

3665

70.30

39

9.13

1

31.50*

350

28.40

1

70.20

48

9.06*

1

31.45

108

28.05=

5

70.10

114

9.03

4

31.40

83

28.00

4

70.00#

215

9.02

3

31.35

90

圓展  

3669

69.90

12

創意  

3443

31.30

128

22.85*

12

69.80

14

106.50*

16

31.25

173

22.80#

16

69.60

14

106.00

30

31.20

113

F-TPK

3673

69.40

58

105.50

41

31.15

86

450.00#

394

上緯  

4733

105.00

202

31.10#

206

449.50

78

42.60

8

104.50#

209

31.05

17

449.00

141

42.50

7

104.00

67

穎台  

3573

448.50

56

42.45

5

103.50

25

51.90

10

448.00

194

42.40

7

103.00

59

51.80

36

447.50

144

42.35#

6

聯鈞  

3450

51.70

26

447.00

338

42.30

11

36.20

1

51.60

36

446.50

207

42.25

1

36.10

9

51.50

81

446.00

306

42.20

1

36.05

17

51.40

40

445.50

386

42.15

3

36.00

109

51.30

115

445.00

684

42.10*

25

35.95

9

51.20

139

444.50

253

42.05

8

35.90

27

51.10

191

444.00

225

42.00

16

35.85

2

51.00=

433

443.50

123

41.90

5

35.80

34

50.90

136

443.00

133

41.80

1

35.75

9

50.80

153

442.50

80

華廣  

4737

35.70*

48

50.70

14

442.00

10

83.00

13

35.65#

27

50.60

36

441.00

98

82.60

2

35.60

10

新日光 

3576

440.50

25

82.50

3

35.55

4

21.45

123

440.00

191

82.30

1

35.50

36

21.40

173

439.50

42

82.10

1

35.45

16

21.35

415

439.00

26

82.00=

16

35.40

85

21.30

949

438.00*

190

台耀  

4746

35.35

51

21.25

436

437.00

68

61.70

1

35.30

20

21.20

378

新至陞 

3679

61.60

3

晶睿  

3454

21.15

612

59.20

11

61.30*

5

76.70

5

21.10

193

59.00

11

61.20

9

76.60

3

21.05

625

58.90#

7

61.10

12

76.50

62

21.00*

567

58.80

12

61.00

44

76.40

49

20.95

188

58.70

4

60.90

1

76.30

44

20.90

259

58.60

1

60.80

11

76.20

61

20.85

360

58.50*

5

60.70#

7

76.10

59

20.80

184

58.40

4

60.60

14

76.00

62

20.75

67

達能  

3686

60.50

6

75.90

3

20.70

212

16.95

82

遠傳  

4904

75.80

23

20.65

290

16.90

116

67.00*

206

75.70#

72

20.60#

841

16.85

19

66.60

3

75.60

80

20.55

294

16.80

165

66.50

52

75.50*

99

20.50

69

16.75*

249

66.40#

319

75.40

34

尚志  

3579

16.70

124

66.30

420

75.30

21

32.70

10

16.65

204

66.20

544

75.20

25

32.60

21

16.60

169

66.10

414

75.10

57

32.55

8

16.55

180

66.00

188

75.00

80

32.50

36

16.50

324

65.90

87

74.90

9

32.40

12

16.45

193

65.80

70

74.80

5

32.35

21

16.40#

377

65.70

6

74.60

5

32.30*

36

海華  

3694

正文  

4906

74.50

2

32.25

7

24.25#

39

24.60

1

華亞科 

3474

32.20

24

24.10

1

24.55

19

7.40

135

32.15#

63

24.00

21

24.50

34

7.37

42

32.10

92

23.95

7

24.45

15

7.36

311

32.05

74

23.90

78

24.40=

188

7.35

349

32.00

76

23.85

1

24.35

52

7.34

261

介面  

3584

23.80

27

24.30

167

7.33

829

31.10

33

23.60

2

24.25

29

7.32

768

31.00

13

23.45

25

24.20

1

7.31

410

30.95

14

23.20*

12

新唐  

4919

7.30

795

30.90

28

F-晨星 

3697

30.95

594

7.29

164

30.80

16

175.00

56

30.90

460

7.28

222

30.75

5

174.50

57

30.85

465

7.27

382

30.70

98

174.00

95

30.80

526

7.26

286

30.65

12

173.50

223

30.75

228

7.25

262

30.60

24

173.00*

407

30.70

88

7.24#

1026

30.55

8

172.50

443

30.65

816

7.23

151

30.50

85

172.00#

184

30.60*

395

7.22

94

30.45

44

隆達  

3698

30.55

29

7.21

7

30.40

81

33.40

6

30.50

52

7.20*

135

30.35

194

33.30

31

30.45

89

奇美電 

3481

30.30

97

33.25

5

30.40

179

11.55

271

30.25

68

33.20

18

30.35

42

11.50

3108

30.20#

174

33.10

6

30.30

211

11.45*

3177

30.15

30

33.05

11

30.25

60

11.40#

4261

30.10*

128

33.00

83

30.20#

122

11.35

1193

30.05

21

32.95

14

30.15

64

誠研  

3494

30.00

78

32.90

106

30.10

84

17.70

234

29.95

1

32.85

216

30.05

66

17.65#

32

29.90

24

32.80

167

30.00

10

17.60

21

29.85

1

32.75

119

燦星網 

4930

17.55

14

29.80

3

32.70

149

13.30

10

17.50*

25

通嘉  

3588

32.65

75

13.25

3

17.40

1

48.65

3

32.60*

101

13.15

5

17.30

13

48.50

16

32.55

34

13.10

22

維熹  

3501

48.20#

14

32.50

84

13.05

61

40.00

5

48.00

12

32.45

1

13.00*

48

39.85

5

47.90

3

32.40

17

12.95#

49

39.80

8

47.85

1

32.35#

163

12.90

26

39.75

6

47.80

7

32.30

11

12.85

18

39.70#

5

47.75

2

32.25

18

太極  

4934

39.60*

1

47.60

1

大眾控 

3701

14.70

28

39.50

5

47.55

5

9.06#

7

14.65

21

揚明光 

3504

47.50

19

8.65*

6

14.60

184

102.50

79

47.20

2

8.64

2

14.55

83

102.00

59

47.15

1

8.63

4

14.50

122

101.50

80

47.00*

2

大聯大 

3702

14.45

88

101.00

213

艾笛森 

3591

34.70

1

14.40*

172

100.50

121

51.70

11

34.65

51

14.35

119

100.00=

253

51.60

16

34.60

156

14.30

149

99.90

21

51.50

10

34.55

115

14.25

106

99.80

34

51.40*

28

34.50

183

14.20

135

99.70

12

51.30

25

34.45

113

14.15#

200

99.60

1

51.20

12

34.40

210

14.10

164

昱晶  

3514

51.10

84

34.35

133

14.05

62

36.35

317

51.00

103

34.30=

348

F-茂林 

4935

36.30

282

50.90

27

34.25

90

39.70

31

36.25

168

50.80

98

34.20

95

39.60

27

36.20

192

50.70

65

34.15

40

39.55

75

36.15

291

50.60

79

34.10

96

39.50

103

36.10

429

50.50

80

34.05

61

39.45

3

36.05

359

50.40#

125

34.00

15

39.40

42

36.00*

207

力銘  

3593

欣陸  

3703

39.35

21

35.95

35

9.38

2

10.65

5

39.30

46

35.90

123

9.37#

1

10.60#

168

39.25

24

35.85

230

9.34

1

10.55*

232

39.20

46

35.80

74

9.31*

13

10.50

15

39.15

28

35.75

57

9.25

1

合勤控 

3704

39.10

65

35.70

133

9.24

2

14.80

1

39.05

7

35.65

138

9.22

4

14.75

7

39.00

108

35.60

276

9.18

1

14.70

17

38.95

71

35.55

155

9.17

1

14.65

31

38.90

54

35.50

307

智易  

3596

14.60

96

38.85

62

35.45

61

32.75

7

14.55=

110

38.80#

340

35.40

71

32.70

3

14.50

74

38.75

16

35.35

86

32.65

1

永信  

3705

38.65*

28

35.30

58

32.60

13

40.00*

24

和碩  

4938

35.25

9

32.55

1

39.95

1

43.00

241

35.20

52

32.50

20

39.90

40

42.95

111

35.15

31

32.45

2

39.85

11

42.90

172

35.10

60

32.40

15

39.80#

54

42.85

162

35.05

16

32.35

12

39.70

55

42.80

159

35.00

139

32.30*

46

39.65

5

42.75

311

34.95

27

32.25

16

39.60

10

42.70

123

34.90

116

32.20

28

佳醫  

4104

42.65

2

34.85

30

32.15

25

54.60*

7

42.60

65

34.80

73

32.10

33

54.50

1

42.55

85

34.75

55

32.05

9

54.40

11

42.50*

107

34.70

295

32.00

20

54.30

2

42.45

69

34.65

114

31.95

6

54.20

8

42.40

2

34.60#

393

31.85

3

54.10

39

42.25

33

34.55

32

31.80

6

54.00

35

42.20

113

34.50

55

31.60

1

53.90

18

42.15

288

34.45

76

31.50

25

53.80#

36

42.10

508

34.30

150

31.45

10

雃博  

4106

42.05

787

華擎  

3515

31.40

2

30.55

1

42.00#

1936

111.50

22

31.35

28

30.50

1

41.95

606

111.00

7

31.30

126

30.45*

3

41.90

672

110.50=

44

31.25

73

30.40

6

41.85

390

110.00

2

31.20

129

30.35

2

41.80

183

柏騰  

3518

31.15

42

30.30

1

嘉彰  

4942

28.20

14

31.10#

35

30.20

29

36.10

2

28.05=

5

31.00

90

30.15

6

36.00

1

28.00

4

30.70

1

30.10#

16

35.95

2

27.85

2

30.60

12

懷特  

4108

35.90*

25

綠能  

3519

奕力  

3598

39.35

1

35.85

14

24.40

111

76.30

9

39.30

1

35.80

6

24.35

67

76.20

27

39.25

5

35.75

9

24.30

35

76.10

3

39.20

12

35.70

39

24.25

38

76.00

42

39.15

2

35.65

2

24.20

44

75.90

20

39.10

3

35.60

3

24.15

53

75.80

52

39.00

10

35.50

5

24.10

439

75.70

58

38.95

18

35.45#

7

24.05

49

75.60

37

38.90

30

35.40

5

24.00*

186

75.50

78

38.85#

78

凌通  

4952

23.95

115

75.40

44

38.80*

183

20.00

3

23.90

207

75.30

60

38.75

1

19.95

2

23.85

47

75.20

50

38.70

9

19.90

7

23.80

164

75.10

48

旭富  

4119

19.85#

13

23.75

26

75.00

68

53.30

1

19.80

1

23.70

230

74.90#

43

53.20

1

19.70*

1

23.65

136

74.80

30

53.10

1

19.65

3

23.60#

340

74.70

127

53.00

19

19.60

2

23.55

5

74.60

106

52.90

8

19.55

3

台勝科 

3532

74.50*

118

52.80

69

光鋐  

4956

30.35

8

74.40

2

52.50

28

33.40

6

30.30

3

旺能  

3599

52.30#

6

33.35

3

30.20

1

16.30

39

52.20

2

33.30

10

30.00

9

16.25

44

52.10*

2

33.25

6

29.95

2

16.20

76

亞諾法 

4133

33.20

39

29.90#

162

16.15

27

42.45#

5

33.15

11

29.85*

1

16.10

78

42.40

1

33.10*

27

29.55

3

16.05

46

42.35

3

33.05

8

★ 資料來源:臺灣證券交易所 2012/6/8 14:56:26

社群留言