票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
12,460.96
46.17
0.37
12,416.53
12,555.26
12,416.53
12,414.79
12,393.45
0.54NASDAQ 指數
2,831.02
-13.70
-0.48
2,872.05
2,873.59
2,827.82
2,844.72
2,827.34
0.13費城半導體指數
367.47
-5.10
-1.37
376.24
377.92
367.01
372.57
368.37
-0.24超微
5.76
-0.26
-4.32
6.12
6.13
5.72
6.02
6.08
-5.26艾爾特拉
33.01
-0.77
-2.28
34.04
34.55
32.91
33.78
33.41
-1.20應用材料
10.61
-0.04
-0.38
10.77
10.80
10.58
10.65
10.33
2.71博康
33.87
-0.35
-1.02
34.55
35.01
33.81
34.22
32.35
4.70英特爾
25.94
-0.15
-0.57
26.37
26.42
25.89
26.09
25.84
0.39科磊
45.94
-0.61
-1.31
46.95
47.03
45.89
46.55
45.83
0.24線性科技公司
29.62
-0.52
-1.73
30.45
30.45
29.61
30.14
29.02
2.07美光科技
5.67
-0.09
-1.56
5.87
5.89
5.64
5.76
5.84
-2.91國家半導體公司
18.58
-0.62
-3.23
19.19
19.19
18.51
19.20
19.17
-3.08微狄亞視訊
11.89
-0.50
-4.04
12.55
12.64
11.89
12.39
12.43
-4.34新帝
35.13
0.04
0.11
35.70
36.31
35.05
35.09
32.70
7.43台積電
13.54
0.04
0.30
13.65
13.70
13.49
13.50
13.73
-1.38泰瑞達
14.06
-0.18
-1.26
14.53
14.59
14.02
14.24
14.45
-2.70智霖
32.14
-0.34
-1.05
32.88
33.13
32.11
32.48
31.97
0.53Avago Technologies Ltd
32.95
-0.04
-0.12
33.43
33.47
32.86
32.99
33.10
-0.45Cirrus Logic Inc
27.88
-0.51
-1.80
28.90
29.15
27.82
28.39
28.72
-2.92Cree Inc
23.57
-0.58
-2.40
24.60
24.74
23.55
24.15
25.07
-5.98Hittite Microwave Corp
48.97
-0.74
-1.49
50.45
50.45
48.91
49.71
49.28
-0.63Lam Research Corp
37.43
-0.79
-2.07
38.35
38.75
37.38
38.22
37.30
0.35Marvell Technology Group Ltd12.23
-0.45
-3.55
12.78
12.91
12.23
12.68
12.53
-2.39MEMC Electronic Materials Inc1.72
-0.01
-0.58
1.75
1.76
1.70
1.73
1.67
2.99MKS Instruments Inc
26.94
-0.04
-0.15
27.40
27.61
26.73
26.98
26.15
3.02Power Integrations Inc
40.13
-0.55
-1.35
41.03
41.46
40.10
40.68
40.81
-1.67Rubicon Technology Inc
9.60
0.54
5.96
9.24
9.76
9.21
9.06
8.82
8.84STMicroelectronics NV
5.31
0.09
1.72
5.41
5.43
5.28
5.22
5.12
3.71Veeco Instruments Inc
33.52
-1.43
-4.09
35.29
35.65
33.42
34.95
34.68
-3.34