⊙全球主要股市收盤指數

數

名

稱

最新指數

漲 跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權

7,080.31

24.16

0.34

7,133.78

7,139.16

7,052.36

7,056.15

7,301.50

-3.0313:46 不含金融

6,070.28

15.27

0.25

6,118.38

6,122.29

6,046.44

6,055.01

6,266.21

-3.1313:46 電子股指數

268.79

1.40

0.52

270.90

271.12

267.69

267.39

279.94

-3.9815:12 摩根台股指數

252.42

1.54

0.61

251.82

254.17

251.04

250.88

261.15

-3.3413:46 台灣OTC指數

101.42

-0.08

-0.08

101.50

102.99

101.40

101.50

105.81

-4.1513:46 OTC電子股

129.64

-0.33

-0.25

129.97

132.12

129.60

129.97

136.10

-4.7515:01 滬深300

2,542.18

-15.22

-0.60

2,579.43

2,584.04

2,536.26

2,557.40

2,632.04

-3.4115:15 上證指數

2,293.13

-16.43

-0.71

2,324.67

2,328.67

2,288.67

2,309.56

2,372.23

-3.3315:00 深證指數

931.83

-3.68

-0.39

943.68

946.73

929.43

935.51

967.59

-3.7015:15 上海A股

2,402.05

-17.28

-0.71

2,435.21

2,439.37

2,397.35

2,419.34

2,484.91

-3.3315:00 深圳A股

974.87

-3.88

-0.40

987.37

990.54

972.37

978.76

1,012.19

-3.6915:15 上海B股

229.14

-0.04

-0.02

229.95

231.96

228.71

229.18

237.22

-3.4015:00 深圳B股

621.51

-0.67

-0.11

624.13

630.73

616.45

622.17

650.49

-4.4616:01 恆生指數

18,678.29

157.76

0.85

18,825.50

18,845.57

18,624.43

18,520.53

18,629.52

0.2616:01 恆生-33

2,567.55

19.78

0.78

2,586.39

2,594.41

2,560.91

2,547.77

2,580.64

-0.5116:01 恆生紅籌股

3,672.09

34.96

0.96

3,689.57

3,717.14

3,665.91

3,637.13

3,746.46

-1.9916:01 恆生國企股(H股)

9,473.46

35.43

0.38

9,597.68

9,615.76

9,437.79

9,438.03

9,686.03

-2.1914:28 日經-225

8,639.72

106.19

1.24

8,639.25

8,647.79

8,599.64

8,533.53

8,542.73

1.1414:00 東証TOPIX-1328

730.75

12.19

1.70

727.54

730.75

725.41

718.56

719.49

1.5614:00 東証二部

2,206.49

20.89

0.96

2,198.13

2,208.40

2,198.07

2,185.60

2,211.04

-0.2114:11 日本JSDA指數

49.13

0.54

1.11

48.91

49.13

48.91

48.59

49.50

-0.7517:03 韓股綜合-770

1,847.95

46.10

2.56

1,839.49

1,853.20

1,839.49

1,801.85

1,844.86

0.1717:03 韓股KOSPI-200

245.51

6.72

2.81

244.10

246.16

244.10

238.79

244.68

0.3417:10 星股海峽-30

2,759.26

-1.57

-0.06

2,775.47

2,778.47

2,755.10

2,760.83

2,772.54

-0.4817:05 馬股綜合-100

1,575.31

5.88

0.37

1,574.88

1,578.76

1,572.32

1,569.43

1,580.67

-0.3418:01 泰股SET-430

1,118.53

0.58

0.05

1,130.87

1,134.61

1,114.84

1,117.95

1,138.63

-1.7718:01 泰股SET-50

777.14

1.54

0.20

785.73

789.06

773.83

775.60

789.62

-1.5817:00 印尼綜合-288

3,840.60

-0.74

-0.02

3,876.79

3,909.39

3,823.91

3,841.33

3,832.82

0.2018:30 印度孟買指數

16,649.05

194.75

1.18

16,578.01

16,680.59

16,519.89

16,454.30

16,218.53

2.6516:30 菲股綜合-33

5,022.95

56.37

1.13

4,976.93

5,044.59

4,976.93

4,966.58

5,091.23

-1.3413:31 紐西蘭浮動50指數

3,473.96

9.44

0.27

3,464.52

3,495.63

3,464.52

3,464.52

3,481.34

-0.2114:42 澳洲綜合-306

4,156.70

52.06

1.27

4,117.50

4,166.50

4,117.50

4,104.70

4,133.73

0.5623:35 英國FTSE-100

5,447.79

63.68

1.18

5,384.11

5,494.54

5,384.11

5,384.11

5,391.14

1.0523:50 法國CAC-40

3,071.16

12.72

0.42

3,071.41

3,104.74

3,063.45

3,058.44

3,017.01

1.7900:30 德DAX電子盤

6,144.22

50.23

0.82

6,117.76

6,230.22

6,099.08

6,093.99

6,264.38

-1.9223:30 瑞士SMI-21

5,869.21

46.58

0.80

5,830.57

5,887.52

5,814.89

5,822.63

5,850.18

0.3300:10 荷蘭AEX-25

292.90

1.51

0.52

292.44

295.40

291.07

291.39

290.09

0.9700:10 比利時BEL-20

2,104.57

0.12

0.01

2,112.37

2,121.74

2,098.22

2,104.45

2,093.56

0.5323:30 芬蘭HEX-100

5,025.51

61.40

1.24

4,986.08

5,058.33

4,951.05

4,964.10

4,986.13

0.7922:19 希臘ASE-60

492.19

14.77

3.09

477.35

494.64

477.35

477.42

511.29

-3.7423:00 丹麥KFX-21

433.51

6.88

1.61

429.40

435.02

426.10

426.63

435.72

-0.5103:00 愛爾蘭ISEQ-75

3,041.85

7.13

0.23

3,039.17

3,069.35

3,039.17

3,034.72

3,103.56

-1.9923:06 匈牙利BUX-20

16,990.10

48.75

0.29

17,032.09

17,266.96

16,895.98

16,941.35

16,099.82

5.5323:30 瑞典OMX-30

981.95

30.04

3.16

970.49

990.57

970.49

951.91

986.61

-0.4700:15 挪威OBX-25

358.03

3.05

0.86

354.98

360.72

353.93

354.98

353.19

1.3723:30 義大利富時MIB

13,545.32

118.17

0.88

13,432.48

13,702.66

13,375.28

13,427.15

12,873.84

5.2223:38 西班牙IBEX-35

6,438.10

19.20

0.30

6,449.10

6,538.40

6,421.50

6,418.90

6,089.80

5.7223:00 南非綜合-513

33,904.86

301.51

0.90

33,603.35

34,047.34

33,559.52

33,603.35

33,142.61

2.3000:08 葡萄牙BVLX-78

1,900.20

-8.57

-0.45

1,900.20

1,900.20

1,900.20

1,908.77

1,901.99

-0.0903:50 俄羅斯RTS美元指數

1,303.85

-0.11

-0.01

1,303.88

1,307.24

1,300.65

1,303.96

1,227.42

6.2321:24 以色列TA-25指數

1,089.43

19.79

1.85

1,077.07

1,089.43

1,073.64

1,069.64

1,065.02

2.2904:39 加多倫多TSE-300

11,592.12

-41.28

-0.36

11,716.27

11,727.58

11,586.03

11,633.40

11,513.21

0.6904:07 墨西哥 BOLSA-35

37,247.34

-27.45

-0.07

37,277.35

37,606.43

37,155.60

37,274.79

37,872.95

-1.6504:01 阿根廷MERVAL-28

2,227.58

6.06

0.27

2,222.21

2,239.15

2,218.86

2,221.52

2,256.74

-1.2904:59 智利IPSA

4,284.48

14.17

0.33

4,274.41

4,311.61

4,274.41

4,270.31

4,318.16

-0.7804:59 智利綜合指數

20,641.03

61.41

0.30

20,595.07

20,737.69

20,595.07

20,579.62

20,802.59

-0.7801:30 委內瑞拉IBC-15

240,344.60 1,079.60

0.45 239,265.00 240,344.60 239,265.00 239,265.00

239,401.60

0.3904:10 祕魯綜合指數

21,020.17

1.26

0.01

21,018.32

21,108.60

20,966.57

21,018.91

20,997.56

0.1104:10 祕魯ISBVL指數

30,351.82

261.14

0.87

30,087.40

30,448.37

30,020.16

30,090.68

30,281.38

0.2304:30 道瓊工業

12,460.96

46.17

0.37

12,416.53

12,555.26

12,416.53

12,414.79

12,393.45

0.5404:30 ITIL 道瓊公用事業

476.75

3.46

0.73

473.40

477.53

473.40

473.29

468.04

1.8605:16 NASDAQ綜合

2,831.02

-13.70

-0.48

2,872.05

2,873.59

2,827.82

2,844.72

2,827.34

0.1304:50 NYSE綜合

7,519.83

2.37

0.03

7,584.07

7,614.93

7,509.19

7,517.46

7,463.96

0.7504:34 SP 500

1,314.99

-0.14

-0.01

1,316.15

1,329.05

1,312.68

1,315.13

1,310.33

0.3605:01 SP 400中型股

918.06

-4.43

-0.48

922.51

935.12

917.41

922.49

925.63

-0.8204:34 SP 600小型股

426.38

-2.90

-0.68

430.19

434.68

426.24

429.28

428.13

-0.4104:52 羅素2000小型

760.34

-4.83

-0.63

772.06

775.65

760.04

765.17

761.82

-0.1905:01 IIX 網際網路指數

296.92

-1.29

-0.43

301.25

301.90

296.38

298.21

293.28

1.2405:02 6月NASDAQ期指

2,538.00

-13.75

-0.54

2,550.75

2,570.00

2,532.00

2,550.00

2,524.00

0.4905:02 6月NASDAQ小型期指

2,538.25

2.50

0.10

2,536.75

2,539.00

2,536.25

2,536.25

2,455.00

3.4105:06 6月SP 500期指

1,317.00

1.20

0.09

1,315.60

1,329.50

1,312.20

1,315.50

1,309.20

0.5705:06 6月SP 500小型期指

1,317.00

0.50

0.04

1,316.25

1,317.25

1,315.75

1,316.75

1,274.00

3.3905:16 NASDAQ 100 指數

2,535.41

-10.91

-0.43

2,569.24

2,570.48

2,531.95

2,546.32

2,524.87

0.4205:01 XMI AMEX主要市場

1,362.71

4.63

0.34

1,368.47

1,371.85

1,359.91

1,358.08

1,355.74

0.5105:16 費城半導體

367.47

-5.10

-1.37

376.24

377.92

367.01

372.57

368.37

-0.2405:16 OSM 費城石油部門

202.85

-0.93

-0.46

204.16

209.77

202.34

203.78

200.75

1.0505:01 OMEX電腦股

1,068.08

-4.91

-0.46

1,081.84

1,082.37

1,066.47

1,072.99

1,066.79

0.1205:16 NASDAQ電腦股

1,532.37

-8.89

-0.58

1,557.01

1,557.19

1,530.58

1,541.26

1,530.59

0.12