回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 06月 07日

中央商情網/ 2012.06.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚科技

2314】 成交價

累計成交張數

10.15P1

3,602

10.10

44

10.05

7

10.00

40

9.99

114

9.98

204

9.97

105

9.96

70

9.95

301

9.94

200

9.93

145

9.92

60

9.91

110

9.90

563

9.89

41

9.88

57

9.87

10

9.86

30

9.85

81

9.84

4

9.83

17

9.82

69

9.81

50

9.80

403

9.79

36

9.78

165

9.77

55

9.76

18

9.75

353

9.74

26

9.73

70

9.72

104

9.71

103

9.70

323

9.69

9

9.68

88

9.67

25

9.66

17

9.65

29

9.64

59

9.63

15

9.62

6

9.61

28

9.60

404

9.59

164

9.58

44

9.57

14

9.56

79

9.55

264

9.54

174

9.53

130

9.52

171

9.51

326

9.50P2

1,100

9.49

339

9.48

372

9.47

274

9.46

214

9.45

375

9.44

65

9.43

140

9.42

198

9.41

286

9.40

935

9.39

345

9.38

485

9.37

175

9.36

295

9.35

559

9.34

321

9.33

304

9.32

101

9.31

153

9.30

503

9.29

207

9.28

111

9.27

80

9.26

54

9.25

112

9.24

38

9.23

76

9.22

171

9.21

99

9.20

295

9.19

145

9.18

29

9.17

23

9.16

39

9.15

101

9.14

52

9.13

12

9.12

24

9.11

51

9.10

236

9.09

72

9.08

20

9.07

38

9.06

42

9.05

68

9.04

22

9.03

35

9.02

124

9.01

196

9.00

836

8.99

66

8.98

65

8.97

70

8.96

216

8.95

157

8.94

238

8.93

5

8.92

44

8.91

37

8.90

207

8.89#

78

8.88

20

8.87

22

8.86

15

8.85

46

8.84

24

8.83

56

8.82

42

8.81

19

8.80S2

394

8.79

117

8.78

82

8.77

76

8.76

223

8.75

261

8.74

58

8.73

23

8.72

29

8.71

68

8.70

385

8.69

47

8.68

70

8.67

38

8.66

76

8.65

103

8.64

25

8.63

56

8.62

104

8.61

166

8.60

111

8.59

20

8.58

12

8.57

13

8.56

241

8.55S1

1,003【東訊  

2321】 成交價

累計成交張數

2.54

7

2.52

2

2.47P2

8

2.46

8

2.44P1

22

2.40#

33

2.38

24

2.36

25

2.35

11

2.34

7

2.33

3

2.32

21

2.31

32

2.30

12

2.27

7

2.25

7

2.24

2

2.23

10

2.22

20

2.20

29

2.18

31

2.17

68

2.14S2

139

2.13

7

2.12

21

2.11

5

2.10

20

2.02

29

2.01

5

2.00S1

366

1.99

9

1.98

3

1.97

2

1.92

1

1.86

76【友訊科技

2332】 成交價

累計成交張數

21.50

3

21.45

20

21.40

63

21.35

39

21.30

111

21.25

234

21.20

358

21.15

207

21.10

216

21.05

502

21.00

668

20.95

209

20.90

319

20.85

618

20.80

531

20.75

446

20.70

187

20.65

106

20.60

243

20.55

455

20.50

1,153

20.45

438

20.40

505

20.35

69

20.30

64

20.25

349

20.20

330

20.15

488

20.10

913

20.05

515

20.00P2

1,602

19.95

422

19.90

825

19.85

574

19.80

501

19.75

169

19.70

424

19.65

626

19.60

618

19.55

360

19.50

336

19.45

62

19.40

57

19.35

18

19.30

37

19.25

148

19.20

347

19.15

272

19.10

210

19.05

438

19.00P1

1,692

18.95

503

18.90#

675

18.85

218

18.80S1

313

18.75

129

18.70S2

301

18.65

74

18.60

78【智邦科技

2345】 成交價

累計成交張數

17.75

2

17.70

6

17.65

4

17.60

19

17.55

550

17.50

2,096

17.45

1,201

17.40P1

2,411

17.35

1,573

17.30

2,113

17.25

1,426

17.20

1,562

17.15

1,569

17.10

1,406

17.05

1,129

17.00P2

2,121

16.95

1,014

16.90

1,085

16.85

1,124

16.80

1,357

16.75

312

16.70

462

16.65

772

16.60

995

16.55

710

16.50

1,532

16.45

608

16.40

1,280

16.35#

608

16.30S1

963

16.25

176

16.20

104

16.15

87

16.10

235

16.05

39

16.00S2

659

15.95

92

15.90

200

15.85

313【毅嘉科技

2402】 成交價

累計成交張數

16.35

109

16.30

2,930

16.25

1,971

16.20

1,518

16.15

1,990

16.10

2,626

16.05

3,373

16.00

2,373

15.95

1,164

15.90

2,142

15.85

1,796

15.80

2,690

15.75

733

15.70

2,006

15.65

586

15.60

1,107

15.55

818

15.50

1,708

15.45

1,086

15.40

1,310

15.35

1,275

15.30

2,434

15.25

1,764

15.20

3,976

15.15P1

9,731

15.10

4,084

15.05

2,067

15.00P2

4,173

14.95

1,514

14.90

2,071

14.85#

1,394

14.80

2,150

14.75

1,525

14.70

2,714

14.65S2

2,994

14.60

2,248

14.55

2,094

14.50S1

3,035

14.45

2,185

14.40

1,856

14.35

1,470

14.30

1,777

14.25

1,249

14.20

2,074

14.15

1,442

14.10

1,730

14.05

1,057

14.00

1,572

13.95

963

13.90

1,810

13.85

1,609

13.80

911

13.75

431

13.70

774

13.65

622【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10

9,340

91.00P2

13,574

90.90

8,378

90.80#

8,343

90.70

6,532

90.60

9,344

90.50

9,138

90.40

6,378

90.30

8,355

90.20S2

10,148

90.10

6,564

90.00S1

14,754

89.90

7,432

89.80

6,905

89.70

5,794

89.60

3,970

89.50

5,581

89.40

2,742

89.30

823【仲琦  

2419】 成交價

累計成交張數

17.65

36

17.60

7

17.55

43

17.50

69

17.45

38

17.40

31

17.35

72

17.30

143

17.25

32

17.20

471

17.15

414

17.10

679

17.05

1,090

17.00P1

2,105

16.95

632

16.90P2

2,038

16.85

975

16.80

1,602

16.75

1,045

16.70

1,246

16.65

709

16.60

1,048

16.55

1,080

16.50

1,085

16.45

813

16.40

906

16.35

617

16.30#

968

16.25S1

790

16.20S2

684

16.15

301

16.10

527

16.05

244

16.00

211

15.95

57

15.90

138

15.85

176

15.80

301

15.75

47

15.70

29

15.65

141

15.60

124【美律  

2439】 成交價

累計成交張數

53.70

20

53.60

9

53.50

123

53.40

77

53.30

93

53.20

100

53.10

172

53.00

331

52.90

151

52.80

231

52.70

188

52.60

843

52.50

495

52.40

242

52.30

139

52.20

134

52.10

111

52.00

1,034

51.90

232

51.80

324

51.70

1,166

51.60

734

51.50

1,232

51.40

649

51.30

545

51.20

867

51.10

364

51.00

1,107

50.90

613

50.80P2

1,731

50.70

626

50.60

940

50.50

1,226

50.40

1,349

50.30

1,602

50.20

1,460

50.10

844

50.00P1

2,921

49.95

376

49.90

763

49.85

230

49.80

880

49.75

296

49.70

583

49.65

160

49.60

603

49.55

187

49.50

933

49.45

513

49.40

533

49.35

255

49.30

553

49.25

326

49.20

803

49.15

260

49.10

690

49.05

129

49.00

1,438

48.95

124

48.90

555

48.85

65

48.80

177

48.75

74

48.70

127

48.65

73

48.60

252

48.55

161

48.50

442

48.45

33

48.40

47

48.35

13

48.30

46

48.25

15

48.20

68

48.15

10

48.10

111

48.05

8

48.00

112

47.95

68

47.90

44

47.85

21

47.80

392

47.75

61

47.70

78

47.65

74

47.60

100

47.50

132

47.45

3

47.40

12

47.30

79

47.25

59

47.20

329

47.15

207

47.10

506

47.05

62

47.00

1,186

46.95

6

46.90

176

46.85

118

46.80

847

46.75

277

46.70

313

46.65

53

46.60

158

46.50

1,655

43.90

19

43.85

48

43.80

90

43.75

3

43.70

50

43.60

17

43.50

167

43.45

100

43.40

305

43.35

37

43.30

594

43.25

1,116

43.20

101

43.10

2

43.05

11

43.00

165

42.90

53

42.85

60

42.80

30

42.75

47

42.70

112

42.65

14

42.60

90

42.55

13

42.50

421

42.45

181

42.40

244

42.35

149

42.30

292

42.25

37

42.20

269

42.15

658

42.10

241

42.05

95

42.00

1,349

41.95

292

41.90

493

41.85

184

41.80

302

41.75#

502

41.70

191

41.65

58

41.60

160

41.55

122

41.50

300

41.45

36

41.40

108

41.35

28

41.30

242

41.25

94

41.20

428

41.15

50

41.10

229

41.05

159

41.00S2

538

40.95

75

40.90

211

40.85

20

40.80

69

40.75

7

40.70

39

40.65

29

40.60

169

40.55

42

40.50

98

40.45

15

40.35

3

40.30

419

40.25S1

674【友旺科技

2444】 成交價

累計成交張數

7.19

6

7.11

2

7.10

24

7.08

20

7.07

4

7.05

33

7.03

12

7.02

21

7.01

10

7.00

47

6.99

8

6.98

13

6.97

6

6.96

5

6.95

32

6.94

5

6.93P2

95

6.92

33

6.91

16

6.90

83

6.89

10

6.88

33

6.87

21

6.86

66

6.85P1

137

6.84

72

6.83

13

6.82

56

6.81

54

6.80#

165

6.79

25

6.78

44

6.77

11

6.76

20

6.75

121

6.74

62

6.73

27

6.72

21

6.71

38

6.70

77

6.69

29

6.68

23

6.67

58

6.66

94

6.65

132

6.64

20

6.63

29

6.62

11

6.61

2

6.60

103

6.59

42

6.58

30

6.57

4

6.55

8

6.54

26

6.53

22

6.52

18

6.51

4

6.50

82

6.49

4

6.48

7

6.47

19

6.46

17

6.45

61

6.44

9

6.43

48

6.42

81

6.41

31

6.40

42

6.39

37

6.38

107

6.37

46

6.36

36

6.35S1

225

6.34

37

6.33

24

6.32

74

6.31

78

6.30S2

215

6.28

23

6.27

13

6.25

35

6.21

32

6.20

19【神腦  

2450】 成交價

累計成交張數 118.50

35 118.00

267 117.50

785 117.00

950 116.50

1,129 116.00

1,565 115.50

1,538 115.00

956 114.50

627 114.00

817 113.50

797 113.00

681 112.50

314 112.00

140 111.50

17 111.00

14 110.50

166 110.00

1,124 109.50

977 109.00

2,423 108.50

1,307 108.00

2,119 107.50

1,928 107.00

1,864 106.50

1,667 106.00

1,266 105.50

472 105.00

954 104.50

921 104.00

1,289 103.50

1,228 103.00

1,760 102.50

1,009 102.00P2

2,579 101.50

2,341 101.00P1

2,821 100.50

2,326 100.00#

2,259

99.90S1

672

99.80

353

99.70

243

99.60

308

99.50

507

99.40

150

99.30

299

99.20

266

99.10

155

99.00

472

98.90

126

98.80

147

98.70

219

98.60

175

98.50

516

98.40

344

98.30

179

98.20

158

98.10

239

98.00

389

97.90

67

97.80

52

97.70

21

97.60

39

97.50

111

97.40

60

97.30

135

97.20

78

97.10

170

97.00

91

96.90

59

96.80

105

96.70

7

96.50

205

96.30

46

96.10

26

96.00

127

95.90

4

95.80

53

95.70

109

95.60

170

95.50

193

95.40

116

95.30

127

95.20

128

95.10

137

95.00

211

94.90

81

94.80

55

94.70

96

94.60

298

94.50S2

650【全新  

2455】 成交價

累計成交張數

52.50

490

52.40

322

52.30

140

52.20

165

52.10

203

52.00

273

51.90

463

51.80

360

51.70

752

51.60

504

51.50

203

51.40

18

51.30

314

51.20

6

51.10

61

51.00

313

50.90

83

50.80

94

50.70

35

50.60

17

50.50

80

50.40

48

50.30

538

50.20

666

50.10

554

50.00

890

49.95

171

49.90

351

49.85

184

49.80

696

49.75

404

49.70

1,065

49.65

983

49.60

862

49.55

233

49.50

972

49.45

338

49.40

467

49.35

218

49.30

831

49.25

278

49.20

903

49.15

341

49.10

853

49.05

495

49.00

1,788

48.95

400

48.90

865

48.85

530

48.80

1,057

48.75

414

48.70

1,496

48.65

253

48.60

395

48.55

159

48.50

757

48.45

165

48.40

840

48.35

267

48.30

635

48.25

260

48.20

398

48.15

238

48.10

843

48.05

308

48.00P2

2,280

47.95

549

47.90

654

47.85

353

47.80

982

47.75

323

47.70

724

47.65

450

47.60

1,143

47.55

569

47.50

1,727

47.45

725

47.40

904

47.35

593

47.30

915

47.25P1

2,989

47.20

1,117

47.15

409

47.10

585

47.05

202

47.00

1,497

46.95

177

46.90

547

46.85

407

46.80

586

46.75

242

46.70

348

46.65

127

46.60

635

46.55

173

46.50

987

46.45

244

46.40

740

46.35

345

46.30

498

46.25

457

46.20

620

46.15

169

46.10

297

46.05

389

46.00

1,691

45.95

220

45.90

297

45.85

181

45.80

1,089

45.75

425

45.70

416

45.65

71

45.60

83

45.55

98

45.50

594

45.45

80

45.40

419

45.35

81

45.30

218

45.25

59

45.20

385

45.15

140

45.10

871

45.05

439

45.00

1,920

44.95

453

44.90

804

44.85

98

44.80

392

44.75

505

44.70

713

44.65

316

44.60

903

44.55

814

44.50

1,510

44.45

480

44.40

844

44.35

676

44.30

1,130

44.25

828

44.20

1,711

44.15

586

44.10

477

44.05

346

44.00

1,954

43.95#

1,064

43.90S1

959

43.85

357

43.80

498

43.75

287

43.70

210

43.65

123

43.60

167

43.55

168

43.50S2

765

43.45

40

43.40

43【兆赫  

2485】 成交價

累計成交張數

32.20

42

32.15

3

32.10

76

32.05

13

32.00

143

31.95

31

31.90

185

31.85

330

31.80

658

31.75

275

31.70

333

31.65

182

31.60

132

31.55

79

31.50

326

31.45

20

31.40

95

31.35

32

31.30

137

31.25

1

31.20

87

31.15

15

31.10

68

31.05

51

31.00

134

30.95

101

30.90

94

30.85

129

30.80

248

30.75

168

30.70

489

30.65

375

30.60

508

30.55

246

30.50

667

30.45

135

30.40

626

30.35

408

30.30

515

30.25

225

30.20P2

746

30.15

200

30.10

441

30.05

402

30.00P1

762

29.95

118

29.90

179

29.85

88

29.80

176

29.75

77

29.70

142

29.65

11

29.60#

223

29.55

9

29.50

128

29.45

38

29.40

262

29.35

272

29.30

231

29.25

240

29.20

246

29.15

123

29.10S1

594

29.05

330

29.00

474

28.95

112

28.90

135

28.85

54

28.80

160

28.75

24

28.70

28

28.65

2

28.60

42

28.55

37

28.50

188

28.45

30

28.40

37

28.35

26

28.30

142

28.25

92

28.20

121

28.15

39

28.10

92

28.05

86

28.00

260

27.95

45

27.90S2

503【卓越光纖

2496】 成交價

累計成交張數

7.51#

2

7.50

20

7.49S2

58

7.45

4

7.40

4

7.30

1

7.27

1

7.15

19

7.11

1

7.10

4

7.05

10

7.02

1

7.01

29

7.00S1

87

6.97

1

6.90

3

6.60

1

6.55

1

6.52

2

6.50

1【宏達電 

2498】 成交價

累計成交張數 446.00

194 445.50

224 445.00

363 444.50

423 444.00

519 443.50

445 443.00

750 442.50

258 442.00

997 441.50

369 441.00

828 440.50

735 440.00

2,694 439.50

813 439.00

2,017 438.50

1,271 438.00

3,076 437.50

1,554 437.00

3,555 436.50

1,540 436.00

2,446 435.50

1,301 435.00

3,290 434.50

1,760 434.00

2,754 433.50

2,192 433.00

4,347 432.50

2,409 432.00

4,765 431.50

2,136 431.00

2,963 430.50

1,840 430.00P1

7,923 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00P2

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00#

6,590【星通  

3025】 成交價

累計成交張數

8.75

1

8.70

3

8.64

1

8.60

10

8.57

1

8.56

11

8.55

5

8.54

26

8.53

4

8.51

1

8.50P2

151

8.49

10

8.48

18

8.47

24

8.46

26

8.45P1

152

8.44

12

8.43

2

8.42

63

8.41

16

8.40

63

8.39

6

8.38

7

8.36

1

8.35

2

8.31

10

8.30

40

8.29

19

8.28

4

8.27

13

8.26

20

8.25

9

8.22

1

8.21

11

8.20

48

8.19

3

8.18

1

8.17

7

8.16

8

8.15

12

8.13

74

8.12

11

8.11

6

8.10#

33

8.09

12

8.08S1

25

8.07

1

8.06

4

8.05S2

20

8.04

8

8.03

4

8.02

2

8.01

1

8.00

5

7.94

1

7.90

5【盛達  

3027】 成交價

累計成交張數

10.55

9

10.50

80

10.45

72

10.40

112

10.35

115

10.30

132

10.25

62

10.20P2

240

10.15

236

10.10

123

10.05

70

10.00P1

253

9.99

29

9.98

7

9.97

11

9.96

24

9.95

34

9.93

4

9.92

13

9.91

9

9.90

23

9.86

3

9.85

16

9.84

9

9.83

8

9.82#

12

9.81

5

9.80

39

9.79

7

9.78

10

9.76

1

9.75S1

47

9.74

16

9.73

16

9.72

1

9.71

16

9.70S2

39

9.69

2

9.68

1

9.66

8

9.65

13

9.64

32

9.61

13

9.60

10

9.55

7

9.51

5

9.50

16

9.48

5

9.46

1

9.45

16

9.44

18【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,257

95.40

691

95.30

769

95.20

374

95.10

92

95.00

1,150

94.90

513

94.80

962

94.70

1,337

94.60

2,565

94.50P2

7,847

94.40#

2,985

94.30

2,722

94.20

2,879

94.10

3,083

94.00S1

5,455

93.90

1,249

93.80

906

93.70

641

93.60

844

93.50

787

93.40

712

93.30

946

93.20

852

93.10

1,428

93.00S2

3,996

92.90

1,161

92.80

518

92.70

446

92.60

972

92.50

913

92.40

2,844

92.30

864

92.20

23【訊舟科技

3047】 成交價

累計成交張數

11.35

117

11.30

201

11.25

524

11.20

1,140

11.15

1,073

11.10P2

1,412

11.05

560

11.00

195

10.95

179

10.90

464

10.85

115

10.80

309

10.75

101

10.70

269

10.65

620

10.60

879

10.55

588

10.50

1,130

10.45P1

1,691

10.40

1,291

10.35

1,378

10.30

730

10.25

269

10.20

230

10.15

320

10.10

437

10.05

485

10.00

1,189

9.99

145

9.98

321

9.97

149

9.96

242

9.95#

234

9.94

200

9.93

114

9.92

124

9.91

169

9.90S2

265

9.89

54

9.88

65

9.87

29

9.86

85

9.85

167

9.84

43

9.83

34

9.82

73

9.81

82

9.80

194

9.79

75

9.78

40

9.77

29

9.76

156

9.75

116

9.74

26

9.73

1

9.72

159

9.71

32

9.70

32

9.63

11

9.62

31

9.61

24

9.60

104

9.59

69

9.58S1

543【建漢  

3062】 成交價

累計成交張數

25.00

14

24.95

69

24.90

99

24.85

81

24.80

288

24.75

288

24.70

117

24.65

42

24.60

214

24.55

175

24.50P2

662

24.45

259

24.40

351

24.35

211

24.30

529

24.25

166

24.20

618

24.15

133

24.10

460

24.05

204

24.00

617

23.95

215

23.90

441

23.85

317

23.80

554

23.75

351

23.70

426

23.65

211

23.60

504

23.55

222

23.50P1

697

23.45

176

23.40

228

23.35

106

23.30

423

23.25

155

23.20

343

23.15

206

23.10

514

23.05

461

23.00#

892

22.95

165

22.90

244

22.85

129

22.80

100

22.75

90

22.70

172

22.65

261

22.60

228

22.55

83

22.50S2

281

22.45S1

531【閎暉  

3311】 成交價

累計成交張數

69.90

47

69.80

8

69.70

54

69.60

395

69.50

579

69.40

184

69.30

209

69.20

286

69.10

373

69.00

540

68.90

495

68.80

786

68.70

586

68.60

802

68.50P2

1,103

68.40

875

68.30

755

68.20

949

68.10

947

68.00P1

1,435

67.90

259

67.80

261

67.70

348

67.60

311

67.50

500

67.40

366

67.30

243

67.20

438

67.10

233

67.00

715

66.90

401

66.80

424

66.70

381

66.60

769

66.50

605

66.40

350

66.30

319

66.20

259

66.10

494

66.00

560

65.90

121

65.80

216

65.70

284

65.60

553

65.50

227

65.40

417

65.30

121

65.20

25

65.10

42

65.00

242

64.90

102

64.80

127

64.70

62

64.60

141

64.50

206

64.40

165

64.30

114

64.20

155

64.10

229

64.00

515

63.90

264

63.80

125

63.70

185

63.60#

304

63.50S2

327

63.40

89

63.30

103

63.20

49

63.10

37

63.00

180

62.90

83

62.80

308

62.70S1

431

62.60

277

62.50

207

62.40

23

62.30

15

62.20

8

62.10

20

62.00

90

61.90

22

61.80

20【明泰  

3380】 成交價

累計成交張數

25.20

1

25.00

1

24.95

2

24.90

9

24.85

70

24.80

71

24.75

15

24.70

33

24.65

94

24.60

55

24.55

144

24.50

107

24.45

57

24.40

102

24.35

73

24.30

120

24.25

90

24.20

243

24.15

283

24.10

569

24.05

407

24.00P1

1,328

23.95

168

23.90

600

23.85

417

23.80P2

976

23.75

455

23.70

473

23.65

130

23.60

394

23.55

262

23.50

495

23.45

58

23.40

206

23.35

147

23.30

668

23.25

123

23.20

4

23.15

81

23.10

242

23.05

85

23.00

349

22.95

15

22.90

54

22.85

22

22.80

96

22.75

17

22.70

101

22.65

116

22.60#

464

22.55

342

22.50S1

730

22.45

96

22.40

119

22.35

41

22.30

70

22.25S2

347

22.20

224【譁裕  

3419】 成交價

累計成交張數

14.70

12

14.65

2

14.60

5

14.55

2

14.50

1

14.45

10

14.40

2

14.35

1

14.30

7

14.25

4

14.20

37

14.15

15

14.10

27

14.05

19

14.00P2

160

13.95

55

13.90

78

13.85

43

13.80

42

13.75

35

13.70

76

13.65

55

13.60

77

13.55

77

13.50P1

183

13.45

80

13.40

90

13.35

5

13.30

48

13.25

45

13.20

91

13.15

122

13.10#

42

13.05

33

13.00S1

179

12.95

16

12.90

25

12.85

8

12.80

26

12.75

28

12.70S2

117【智易  

3596】 成交價

累計成交張數

38.45

3

38.40

3

38.35

25

38.30

98

38.25

49

38.20

60

38.15

34

38.10

152

38.05

80

38.00

130

37.95

29

37.90

67

37.85

78

37.80

151

37.75

58

37.70

53

37.65

24

37.60

63

37.55

11

37.50

26

37.45

39

37.40

21

37.35

19

37.30

39

37.25

11

37.20

68

37.15

27

37.10

120

37.05

51

37.00

72

36.95

2

36.90

38

36.85

34

36.80

111

36.75

198

36.70

196

36.65

156

36.60

119

36.55

41

36.50

314

36.45

229

36.40

273

36.35

167

36.30

268

36.25

243

36.20

381

36.15

147

36.10

281

36.05

149

36.00P2

572

35.95

40

35.90

163

35.85

104

35.80

78

35.75

27

35.70

86

35.65

25

35.60

80

35.55

77

35.50

322

35.45

22

35.40

67

35.35

71

35.30

536

35.25

80

35.20

208

35.15

137

35.10

165

35.05

123

35.00

351

34.95

33

34.90

68

34.85

99

34.80

104

34.75

91

34.70

27

34.65

11

34.60

41

34.55

51

34.50

74

34.45

6

34.40

24

34.35

1

34.30

37

34.25

31

34.20

95

34.15

29

34.10

104

34.05

83

34.00

211

33.95

35

33.90

120

33.85

26

33.80

138

33.75

243

33.70

155

33.65

86

33.60

288

33.55

45

33.50

239

33.45

126

33.40

229

33.35

293

33.30

341

33.25

273

33.20

414

33.15

209

33.10

384

33.05

134

33.00

322

32.95

24

32.90

130

32.85

63

32.80

255

32.75P1

669

32.70

261

32.65

142

32.60

188

32.55

161

32.50

193

32.45

95

32.40

59

32.35

17

32.30#

136

32.25

12

32.20

36

32.15

42

32.10

3

32.00

36

31.95

5

31.90

44

31.85

6

31.80

33

31.75

59

31.70

53

31.65

13

31.60

60

31.55

49

31.50S1

172

31.45

39

31.40

15

31.35

7

31.30

76

31.25

25

31.20S2

147

31.10

23

31.05

6

31.00

141【海華  

3694】 成交價

累計成交張數

29.60

2

29.30

60

29.25

23

29.20

45

29.15

6

29.10

84

29.05

22

29.00

167

28.95

22

28.90

184

28.85

40

28.80

127

28.75

75

28.70

80

28.65

2

28.55

108

28.50

2

28.40

6

28.35

21

28.30

39

28.25

8

28.20

23

28.15

3

28.10

30

28.05

10

28.00

160

27.95

42

27.90

45

27.85

13

27.80

78

27.75

53

27.70

43

27.65

5

27.60

1

27.55

3

27.50

63

27.45

6

27.40

114

27.35

16

27.30

52

27.25

44

27.20

177

27.15

39

27.10

132

27.05

43

27.00

110

26.90

4

26.80

13

26.75

1

26.65

2

26.55

2

26.50

33

26.45

11

26.40

92

26.35

51

26.30

87

26.25

15

26.20

87

26.15

23

26.10

57

26.05

107

26.00

192

25.95

43

25.90

55

25.85

33

25.80

42

25.75

5

25.70

18

25.65

13

25.60

7

25.50

10

25.45

3

25.40

15

25.35

133

25.30

98

25.25

46

25.20

73

25.15

35

25.10

59

25.05

12

25.00P1

251

24.95

49

24.90

109

24.85

43

24.80

105

24.75

71

24.70P2

192

24.65

59

24.60

110

24.55

43

24.50

132

24.45

29

24.40

115

24.35

39

24.30

135

24.25

59

24.20

51

24.15

38

24.10

61

24.05

70

24.00

144

23.95

7

23.90

36

23.85

39

23.80

156

23.75

136

23.70

127

23.65#

54

23.60

100

23.55

44

23.50

97

23.45

10

23.40

59

23.35S2

117

23.30

57

23.25

4

23.20

105

23.15

15

23.10

18

23.05

8

23.00

60

22.95

59

22.90S1

254【合勤控 

3704】 成交價

累計成交張數

16.70

24

16.65

2

16.60

163

16.55

130

16.50

582

16.45

250

16.40

310

16.35

272

16.30

171

16.25

71

16.20

300

16.15

193

16.10

345

16.05

201

16.00

349

15.95

24

15.90

63

15.85

140

15.80

219

15.75

81

15.70

76

15.65

257

15.60

432

15.55

602

15.50P1

820

15.45P2

776

15.40

393

15.35

246

15.30

610

15.25

387

15.20

518

15.15

285

15.10

379

15.05

177

15.00

437

14.95

48

14.90

137

14.85

162

14.80

248

14.75

375

14.70

344

14.65

213

14.60

245

14.55#

78

14.50

230

14.45S2

353

14.40S1

452

14.35

244

14.30

165

14.25

207

14.20

117

14.15

2

14.10

99

14.05

45

14.00

316

13.95

285【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P2

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,220

67.60

1,908

67.50

2,495

67.40

1,930

67.30

2,203

67.20

1,419

67.10

2,059

67.00P1

4,610

66.90

2,120

66.80

1,584

66.70

1,374

66.60

1,389

66.50

2,257

66.40

3,430

66.30#

1,835

66.20

1,722

66.10

1,465

66.00S1

3,896

65.90

1,441

65.80

1,225

65.70

1,556

65.60

1,616

65.50

2,096

65.40

1,693

65.30

2,615

65.20

1,541

65.10

777

65.00

1,887

64.90

650

64.80

1,076

64.70

1,282

64.60S2

2,621

64.50

2,235

64.40

1,022

64.30

235

64.20

565

64.10

585

64.00

416

63.90

336

63.80

129

63.70

151

63.60

215

63.50

344

63.40

202

63.30

214

63.20

283

63.10

240

63.00

722【正文  

4906】 成交價

累計成交張數

27.50

9

27.35

7

27.30

76

27.25

81

27.20

263

27.15

84

27.10

248

27.05

145

27.00

193

26.95

46

26.90

146

26.85

41

26.80

40

26.75

13

26.70

88

26.65

247

26.60

350

26.55

197

26.50

365

26.45

330

26.40

354

26.35

201

26.30

441

26.25

238

26.20

175

26.15

2

26.10

46

26.05

27

26.00

113

25.95

29

25.90

69

25.85

68

25.80

82

25.75

44

25.70

51

25.65

26

25.60

247

25.55

116

25.50

444

25.45

226

25.40

268

25.35

65

25.30

95

25.25

77

25.20

290

25.15

303

25.10

465

25.05

353

25.00P1

987

24.95

571

24.90

546

24.85

430

24.80P2

668

24.75

228

24.70

293

24.65

370

24.60

404

24.55

42

24.50

190

24.45

118

24.40

136

24.35

98

24.30#

230

24.25

157

24.20

314

24.15

251

24.10

450

24.05

254

24.00S2

582

23.95

297

23.90

301

23.85

402

23.80S1

646

23.75

251

23.70

71

23.65

30【F-科納 

4984】 成交價

累計成交張數

66.30

1

66.20

1

66.10

1

66.00

26

65.80

1

65.50

11

65.40

7

65.30

8

65.20

9

65.10

8

65.00

17

64.90

7

64.80

3

64.60

1

64.50

2

64.00

6

63.60

2

63.30

1

63.20

8

63.10

16

62.80

5

62.70

1

62.60

3

62.50

2

62.30

1

62.00

1

61.50

4

61.00

6

60.30

2

60.20

6

60.10

2

60.00

10

59.90

4

59.80

2

59.60

18

59.50

24

59.40

11

59.30

10

59.20

39

59.10

40

59.00

39

58.90

26

58.80

47

58.70

8

58.60

8

58.50

65

58.40

66

58.30

28

58.20

70

58.10

47

58.00

67

57.90P1

117

57.80

41

57.70

33

57.60

37

57.50

73

57.40

45

57.30

25

57.20

40

57.10

43

57.00

45

56.90

13

56.80

21

56.70

29

56.60

22

56.50

20

56.40

1

56.30

15

56.20

5

56.10

15

56.00

36

55.90

1

55.80

11

55.70

3

55.60

5

55.50

6

55.40

5

55.30

10

55.20

41

55.10

7

55.00

42

54.90

8

54.80

22

54.70

10

54.60

25

54.50

16

54.40

4

54.30

23

54.20

65

54.10

17

54.00

54

53.90

5

53.80

19

53.70

36

53.60

36

53.50

54

53.40P2

75

53.30

31

53.20

23

53.10

25

53.00

60

52.90

37

52.80

53

52.70

40

52.60

28

52.50

49

52.40

23

52.30

32

52.20

20

52.10

48

52.00

72

51.90

15

51.80

41

51.70#

21

51.60

28

51.50S2

37

51.40S1

87

51.30

7

51.20

2

51.10

4

51.00

8

50.90

2

50.80

1

50.70

19

50.60

6

50.50

5

50.40

12

50.30

7

50.20

14

50.00

21

49.90

1

49.60

8

49.50

2【中磊電子

5388】 成交價

累計成交張數

44.30

21

44.25

6

44.20

102

44.10

100

44.05

27

44.00

209

43.95

28

43.90

44

43.85

8

43.80

259

43.75

93

43.70

238

43.65

42

43.60

86

43.55

98

43.50

700

43.45

286

43.40

669

43.35

451

43.30

564

43.25

129

43.20

461

43.15

104

43.10

459

43.05

254

43.00

1,414

42.95

374

42.90

1,127

42.85

481

42.80

1,318

42.75

668

42.70

1,996

42.65

1,128

42.60

2,181

42.55P2

2,468

42.50P1

2,852

42.45

1,379

42.40

1,736

42.35

842

42.30

927

42.25

832

42.20

854

42.15

643

42.10

936

42.05#

371

42.00S2

1,771

41.95

508

41.90

1,019

41.85

957

41.80

918

41.75

694

41.70

1,146

41.65

498

41.60

1,251

41.55

652

41.50

1,641

41.45

300

41.40

629

41.35

394

41.30

1,144

41.25

681

41.20

1,234

41.15

723

41.10

1,151

41.05

1,021

41.00S1

3,562

40.95

874

40.90

1,605

40.85

743

40.80

742

40.75

224

40.70

486

40.65

379

40.60

636

40.55

151

40.50

392

40.45

157

40.40

231

40.35

194

40.30

694

40.25

234

40.20

656

40.15

764

40.10

539

40.05

117

40.00

545

39.95

147

39.90

363

39.85

170

39.80

328

39.75

219

39.70

209

39.65

105

39.60

268

39.55

95

39.50

359

39.45

93

39.40

50

39.35

14

39.30

46

39.25

46

39.20

245

39.15

28

39.10

54

39.00

130

38.90

53【富爾特 

6136】 成交價

累計成交張數

29.60

13

29.55

23

29.50

7

29.45

62

29.40

104

29.35

27

29.30

45

29.25

55

29.20

22

29.15

1

29.10

96

29.05

19

29.00

90

28.95

10

28.90

91

28.85

72

28.80

161

28.75

93

28.70P2

186

28.65

44

28.60P1

288

28.55

101

28.50

164

28.45

6

28.40

45

28.35

15

28.30

125

28.25

37

28.20

25

28.15

4

28.10#

41

28.05

7

28.00S1

59

27.95

19

27.85

7

27.80S2

38

27.75

13

27.70

2

27.65

11

27.60

22

27.55

18

27.50

24

27.40

26

27.35

3

27.30

16【友勁科技

6142】 成交價

累計成交張數

7.77

6

7.72

5

7.71

1

7.70

78

7.69

25

7.68

10

7.67

58

7.66

27

7.65

202

7.64

238

7.63P2

293

7.62

121

7.61

69

7.60

213

7.59

173

7.58

223

7.57

97

7.56

22

7.55

50

7.54

59

7.53

79

7.52

15

7.51

23

7.50

25

7.48

16

7.47

5

7.46

16

7.45

12

7.44

2

7.42

34

7.41

85

7.40

210

7.39

6

7.38

15

7.37

38

7.36

81

7.35

197

7.34

27

7.33

53

7.32

1

7.31

11

7.30

27

7.29

17

7.25

21

7.24

72

7.23

47

7.22

22

7.21

116

7.20

171

7.19

15

7.18

44

7.17

56

7.16

56

7.15

91

7.14

48

7.13

46

7.12

54

7.11

45

7.10

59

7.09

57

7.08

79

7.07

40

7.06

68

7.05

88

7.04

33

7.03

36

7.02

117

7.01

84

7.00P1

331

6.99

15

6.98

24

6.97

36

6.96

18

6.95

15

6.94

24

6.93

19

6.92

32

6.91

80

6.90

172

6.89

156

6.88

78

6.87

19

6.86

7

6.85

93

6.84

49

6.83

24

6.82

46

6.81

90

6.80

226

6.79

37

6.78

24

6.77

1

6.76

7

6.67

6

6.66

3

6.65

10

6.64

5

6.63

16

6.61

13

6.60

65

6.59

17

6.58

24

6.57

38

6.56#

116

6.55

65

6.54

28

6.53S2

187

6.52

121

6.51

106

6.50

176

6.49

58

6.48

11

6.47

16

6.46

6

6.45

38

6.43

52

6.42

103

6.41S1

743【百一電子

6152】 成交價

累計成交張數

25.40

28

25.35

24

25.30

14

25.25

42

25.20

133

25.15

230

25.10

225

25.05

127

25.00P1

437

24.95

261

24.90P2

347

24.85

208

24.80

272

24.75

189

24.70

305

24.65

306

24.60

212

24.55

191

24.50#

402

24.45

169

24.40S1

533

24.35S2

416

24.30

352

24.25

155

24.20

259

24.15

172

24.10

86

24.05

93

24.00

238

23.95

150

23.90

253

23.85

67

23.80

80

23.75

27

23.70

97

23.65

119

23.60

39

23.55

16

23.50

78

23.45

16

23.40

171

23.35

79

23.30

99

23.25

112

23.20

78

23.15

61

23.10

14

23.05

39

23.00

82

22.95

29

22.90

55【居易  

6216】 成交價

累計成交張數

22.60

10

22.55

3

22.50

57

22.45

31

22.40

28

22.35

12

22.30

45

22.25

13

22.20

39

22.15

40

22.10

151

22.05

75

22.00P1

439

21.95

171

21.90

240

21.85

156

21.80P2

331

21.75

42

21.70

158

21.65

43

21.60

116

21.55

64

21.50

181

21.45

25

21.40

50

21.35

23

21.30

66

21.25

38

21.20

137

21.15#

89

21.10

105

21.05

108

21.00S1

542

20.95

156

20.90S2

205

20.85

123

20.80

181

20.75

23

20.70

88

20.65

1

20.60

15

20.55

12

20.50

78

20.45

10

20.40

15

20.35

21

20.30

87【淳安  

6283】 成交價

累計成交張數

8.04

1

7.95

10

7.91

2

7.90

12

7.88

3

7.85

1

7.80

37

7.78

4

7.75

1

7.73

1

7.72

6

7.71

3

7.70P2

65

7.69

8

7.68

8

7.67

1

7.66

3

7.65

21

7.64

1

7.63

4

7.62

19

7.61

7

7.60

45

7.59

1

7.58

5

7.57

18

7.56

6

7.55

2

7.53

2

7.50

3

7.49

5

7.47

5

7.46

2

7.45

1

7.42

2

7.41

25

7.40

56

7.39

17

7.38

1

7.37

3

7.35

23

7.34

2

7.32

4

7.31

6

7.30

38

7.29

2

7.26

27

7.25

31

7.24

10

7.23

4

7.22

19

7.21

36

7.20

53

7.13

3

7.10

17

7.07

2

7.06

8

7.01

6

7.00

2

6.99

11

6.98

4

6.95

10

6.94

14

6.93

4

6.92

30

6.91

5

6.90

31

6.89

19

6.88

12

6.85

24

6.84

15

6.83

15

6.82

38

6.81

23

6.80P1

72

6.79

3

6.78

5

6.77

31

6.76

36

6.75

22

6.74

7

6.73

4

6.72#

26

6.71

11

6.70S1

93

6.68

10

6.66

5

6.65

51

6.64

3

6.63

40

6.62

1

6.60S2

57

6.59

3

6.50

51

6.49

1

6.42

7

6.41

53

6.40

3

6.36

1

6.35

3

6.33

5

6.30

8【啟碁  

6285】 成交價

累計成交張數

56.40

4

56.30

9

56.20

44

56.10

233

56.00

173

55.90

185

55.80

280

55.70

409

55.60

607

55.50

701

55.40

491

55.30

352

55.20

623

55.10

454

55.00

503

54.90

206

54.80

297

54.70

351

54.60

471

54.50

806

54.40

762

54.30

804

54.20

764

54.10

889

54.00P2

1,721

53.90

713

53.80

1,601

53.70

1,017

53.60

941

53.50P1

1,832

53.40

1,161

53.30

1,042

53.20

985

53.10

779

53.00#

817

52.90

511

52.80

891

52.70

390

52.60

555

52.50S1

3,364

52.40

104

52.30

233

52.20

91

52.10

86

52.00

327

51.90

160

51.80

247

51.70

153

51.60

210

51.50

416

51.40

219

51.30

263

51.20

95

51.10

241

51.00S2

1,197

50.90

863

50.80

485

50.70

1,074

50.60

747

50.50

708

50.40

515

50.30

448

50.20

568

50.10

264

50.00

451

49.95

35

49.90

58

49.85

88

49.80

108

49.70

41

49.65

59

49.60

49

49.55

38

49.50

23

49.40

41

49.35

11

49.30

44

49.25

16【台通  

8011】 成交價

累計成交張數

36.35

1

36.30

73

36.25

51

36.20

163

36.15

70

36.10

174

36.05

49

36.00

188

35.95

85

35.90

141

35.85

101

35.80

286

35.75

149

35.70

207

35.65

27

35.60

140

35.55

54

35.50

128

35.45

49

35.40

180

35.35

114

35.30

200

35.25

193

35.20

285

35.15

345

35.10

555

35.05

232

35.00P2

695

34.95

370

34.90

473

34.85

284

34.80

389

34.75

120

34.70

245

34.65

332

34.60

382

34.55

148

34.50P1

835

34.45

257

34.40

319

34.35

287

34.30

522

34.25

163

34.20

447

34.15

199

34.10

223

34.05

80

34.00

275

33.95

39

33.90

157

33.85

54

33.80

122

33.75

26

33.70

31

33.65

18

33.60

32

33.55

21

33.50

55

33.45

17

33.40

14

33.20

13

32.70

25

32.60

9

32.55

42

32.50

50

32.45

72

32.40

167

32.35

41

32.30

90

32.25

22

32.20

78

32.15

95

32.10

110

32.05

47

32.00

172

31.95

38

31.90

55

31.85

38

31.80

162

31.75

67

31.70

118

31.65

217

31.60

327

31.55#

822

31.50S1

53

31.40

1

31.35S2

6

31.30

6【華寶  

8078】 成交價

累計成交張數

43.20

424

43.10

331

43.00

289

42.95

177

42.90

52

42.85

294

42.80

2,152

42.75

86

42.70

424

42.60

712

42.55

412

42.50

559

42.45

580

42.40

510

42.35

218

42.30

490

42.25

233

42.20

475

42.15

580

42.10

493

42.05

439

42.00

1,167

41.95

509

41.90

965

41.85

363

41.80

1,504

41.75

490

41.70

737

41.65

671

41.60

2,101

41.55

1,124

41.50

2,802

41.45

1,344

41.40

2,342

41.35

1,432

41.30

2,601

41.25

2,267

41.20

3,477

41.15

2,182

41.10

4,168

41.05

1,369

41.00

4,040

40.95

1,990

40.90

3,030

40.85

1,366

40.80

1,467

40.75

728

40.70

1,634

40.65

959

40.60

4,790

40.55

1,027

40.50

3,050

40.45

657

40.40

531

40.35

296

40.30

956

40.25

383

40.20

1,020

40.15

251

40.10

1,108

40.05

221

40.00

684

39.95

384

39.90

493

39.85

676

39.80

919

39.75

494

39.70

864

39.65

209

39.60

464

39.55

628

39.50

2,549

39.45

524

39.40

979

39.35

352

39.30

382

39.25

197

39.20

581

39.15

608

39.10

667

39.05

439

39.00

807

38.95

20

38.90

334

38.85

335

38.80

351

38.75

82

38.70

242

38.65

158

38.60

247

38.55

175

38.50

1,860

38.45

527

38.40

746

38.35

242

38.30

1,317

38.25

887

38.20

1,574

38.15

842

38.10

1,157

38.05

768

38.00

995

37.95

361

37.90

573

37.85

668

37.80

4,576

37.75

252

37.70

415

37.65

558

37.60

1,681

37.55

1,503

37.50

3,156

37.45

1,121

37.40

1,101

37.35

1,103

37.30

1,822

37.25

1,204

37.20

2,773

37.15

1,188

37.10

3,622

37.05

2,568

37.00

8,301

36.95

2,828

36.90

6,830

36.85

4,803

36.80

6,593

36.75

3,772

36.70

5,902

36.65

3,787

36.60P2

9,572

36.55

5,451

36.50P1

11,266

36.45

4,233

36.40

7,158

36.35

5,447

36.30

9,025

36.25

4,043

36.20

8,600

36.15

3,748

36.10

9,447

36.05

5,370

36.00#

17,223

35.95

3,584

35.90

7,831

35.85

4,205

35.80S2

9,089

35.75

4,685

35.70

7,646

35.65

3,480

35.60

4,879

35.55

5,068

35.50

6,300

35.45

2,625

35.40S1

9,332

35.35

3,470

35.30

5,493

35.25

2,926

35.20

3,620

35.15

3,010

35.10

2,859

35.05

1,172

35.00

4,517

34.95

488

34.90

1,679

34.85

1,511

34.80

1,475

34.75

573

34.70

2,112

34.65

948

34.60

453

34.55

3,102

34.50

3,207

34.45

684

34.40

2,297

34.35

2,206

34.30

2,428

34.25

2,949

34.20

3,413

34.15

2,202

34.10

3,502

34.05

1,589

34.00

4,620

33.95

1,477

33.90

3,152

33.85

2,104

33.80

3,044

33.75

1,169

33.70

1,669

33.65

378

33.60

949

33.55

710

33.50

1,806

33.45

826

33.40

1,801

33.35

1,498

33.30

2,400

33.25

1,232

33.20

1,576

33.15

487

33.10

3,496

33.05

474

33.00

576

32.95

37

32.90

371

32.85

75

32.80

296

32.75

69

32.70

354

32.65

142

32.60

639

32.55

1,575

32.50

753

32.45

217

32.40

592

32.35

1,615

32.30

3,930【華冠通訊

8101】 成交價

累計成交張數

18.50

48

18.45

39

18.40

249

18.35

195

18.30

209

18.25

331

18.20

728

18.15

853

18.10

374

18.05

161

18.00

658

17.95

548

17.90

1,821

17.85

2,287

17.80

1,158

17.75

1,392

17.70

1,859

17.65

1,138

17.60

2,104

17.55

2,039

17.50

3,766

17.45

3,149

17.40P2

4,103

17.35

2,418

17.30

1,275

17.25

966

17.20P1

4,809

17.15

746

17.10

1,972

17.05

1,457

17.00

3,334

16.95

1,831

16.90

1,460

16.85

887

16.80

1,587

16.75

1,361

16.70

1,066

16.65

516

16.60

546

16.55#

907

16.50

984

16.45

403

16.40

833

16.35

832

16.30

1,443

16.25

671

16.20

1,603

16.15

670

16.10S2

1,607

16.05

261

16.00

1,226

15.95

1,057

15.90

1,060

15.85

593

15.80S1

1,722

15.75

470

15.70

343

15.65

33

15.60

265

15.55

122

15.50

132

15.45

101【Z-OBEE 910948】 成交價

累計成交張數

3.44

10

3.42

6

3.41

20

3.40

2

3.37

18

3.35

15

3.34

26

3.33

54

3.32

34

3.31

16

3.30

66

3.29

14

3.24

1

3.23

13

3.22

20

3.21

25

3.20

27

3.18

10

3.17

5

3.16

15

3.15

35

3.14

20

3.13

13

3.12

31

3.11

87

3.10

7

3.02

16

3.01

10

3.00

36

2.95

69

2.94

36

2.92

2

2.91

47

2.90P2

566

2.84

5

2.83

3

2.82

1

2.81

123

2.80P1

1,994

2.79

400

2.78

208

2.77

76

2.76

89

2.75

366

2.74

110

2.73

84

2.72

40

2.71

38

2.70

70

2.69

42

2.68

22

2.67

6

2.65

129

2.64

343

2.63

45

2.62

346

2.61

7

2.60

253

2.58

238

2.57

95

2.56

147

2.55

38

2.54#

76

2.53S2

167

2.52

14

2.51S1

183★ 資料來源:臺灣證券交易所 2012/6/7 15:23:34

社群留言