回到頂端
|||
熱門: 南北韓 兩岸婚姻 川普

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 06月 07日

中央商情網/ 2012.06.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

18.20

48

18.15

23

18.10

228

18.05

222

18.00

847

17.95

718

17.90

778

17.85

807

17.80P1

1,444

17.75

557

17.70

345

17.65

506

17.60

753

17.55

739

17.50P2

1,430

17.45

910

17.40

687

17.35

554

17.30

1,005

17.25

512

17.20

368

17.15

193

17.10

558

17.05

412

17.00

857

16.95

314

16.90

511

16.85

729

16.80#

730

16.75

301

16.70S1

378

16.65

295

16.60S2

347

16.55

75

16.50

217

16.45

225

16.40

326

16.35

206

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王 

1707】 成交價

累計成交張數

52.90

25

52.80

101

52.70

48

52.60

81

52.50

259

52.40

455

52.30

479

52.20

58

52.10

174

52.00

529

51.90

261

51.80

484

51.70

263

51.60

211

51.50

720

51.40

403

51.30

307

51.20

569

51.10

645

51.00P1

1,645

50.90

736

50.80P2

759

50.70#

527

50.60

632

50.50S1

1,214

50.40

567

50.30

478

50.20

308

50.10

360

50.00

862

49.95

91

49.90

150

49.85

200

49.80

361

49.75

165

49.70

381

49.65

197

49.60

396

49.55

473

49.50

717

49.45

198

49.40

281

49.35

291

49.30

526

49.25

157

49.20

594

49.15

211

49.10

574

49.05

255

49.00S2

1,011

48.95

241

48.90

269

48.85

137

48.80

515

48.75

99

48.70

264

48.65

86

48.60

237

48.55

147

48.50

400

48.45

122

48.40

161

48.35

87

48.30

280

48.25

55

48.20

100

48.15

61

48.10

98

48.05

37

48.00

86

47.80

4

47.70

21【生達化學

1720】 成交價

累計成交張數

24.25

16

24.20

21

24.15

5

24.10

119

24.05

79

24.00

212

23.95

110

23.90

183

23.85

198

23.80P2

243

23.75

71

23.70

181

23.65

113

23.60

114

23.55

128

23.50P1

267

23.45

185

23.40

240

23.35

137

23.30

209

23.25

101

23.20

86

23.15#

29

23.10

62

23.05

42

23.00S1

142

22.95

31

22.90

64

22.85

22

22.80

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50S2

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔實業

1729】 成交價

累計成交張數

34.50

66

34.45

4

34.40

68

34.35

13

34.30

211

34.25

121

34.20

118

34.15

1

34.10

245

34.05

21

34.00

168

33.95

23

33.90

72

33.85

37

33.80

386

33.75

69

33.70

131

33.65

35

33.60

392

33.55

169

33.50P2

394

33.45

107

33.40

168

33.35

94

33.30

392

33.25

105

33.20

183

33.15

131

33.10

297

33.05

351

33.00P1

1,372

32.95

247

32.90

284

32.85

55

32.80

162

32.75

47

32.70

274

32.65

41

32.60

134

32.55

23

32.50

142

32.45

7

32.40

183

32.35#

145

32.30

210

32.25

374

32.20

143

32.15

109

32.10

256

32.05

15

32.00S2

1,366

31.95

85

31.90

356

31.85

182

31.80

448

31.75

155

31.70

328

31.65

119

31.60

187

31.55

199

31.50

375

31.45

110

31.40

87

31.35

63

31.30

186

31.25

126

31.20

184

31.15

67

31.10

73

31.05

165

31.00

478

30.95

185

30.90

426

30.85

75

30.80

331

30.75

104

30.70

175

30.65

73

30.60

188

30.55

61

30.50

279

30.45

52

30.40

831

30.35S1

1,487

30.30

227

30.25

33

30.20

77

30.15

149

30.10

97

30.05

26

30.00

426

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華 

1731】 成交價

累計成交張數

13.20

5

13.15

31

13.10

149

13.05

129

13.00

236

12.95

140

12.90

176

12.85

186

12.80

167

12.75

203

12.70P2

335

12.65P1

374

12.60

334

12.55

51

12.50#

343

12.45

161

12.40S2

228

12.35S1

279

12.30

141

12.25

46

12.20

103

12.15

15

12.10

26【五鼎  

1733】 成交價

累計成交張數

86.40

16

86.30

31

86.20

110

86.10

152

86.00

201

85.90

134

85.80

169

85.70

247

85.60

176

85.50

455

85.40

183

85.30

151

85.20

197

85.10

213

85.00

539

84.90

370

84.80

191

84.70

119

84.60

221

84.50

426

84.40

416

84.30

302

84.20

296

84.10

600

84.00P1

925

83.90

441

83.80

442

83.70

150

83.60

243

83.50

207

83.40

113

83.30

104

83.20

101

83.10

282

83.00

106

82.90

162

82.80

301

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

37

76.40

46

76.30

31

76.20

75

76.10

56

76.00

259

75.90

174

75.80

203

75.70

127

75.60

129

75.50

406

75.40

331

75.30

277

75.20

163

75.10

194

75.00

463

74.90

110

74.80

87

74.70

70

74.60

143

74.50

141

74.40

71

74.30

89

74.20

47

74.10

127

74.00

483

73.90

252

73.80

101

73.70

79

73.60

463

73.50P2

718

73.40

62

73.30

73

73.20

83

73.10#

175

73.00

286

72.90

104

72.80

207

72.70

157

72.60

125

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00S1

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00S2

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40

237

24.35

126

24.30

258

24.25

219

24.20

355

24.15

342

24.10

364

24.05

146

24.00

392

23.95

85

23.90

233

23.85

97

23.80

343

23.75

134

23.70

329

23.65

173

23.60P2

423

23.55

269

23.50P1

451

23.45

151

23.40

216

23.35

115

23.30

210

23.25

165

23.20

165

23.15#

101

23.10

176

23.05

120

23.00S1

360

22.95

55

22.90

64

22.85

91

22.80S2

210

22.75

78

22.70

65

22.65

1

22.60

75

22.55

97

22.50

182

22.45

27

22.40

53

22.35

4

22.30

41

22.25

11

22.20

30

22.10

8【喬山健康

1736】 成交價

累計成交張數

73.00

10

72.90

2

72.80

14

72.70

14

72.60

17

72.50

48

72.40

20

72.30

39

72.20

29

72.10

32

72.00

70

71.90

19

71.80

33

71.70

19

71.60

29

71.50

42

71.40

22

71.30

69

71.20

90

71.10

50

71.00P2

104

70.90

67

70.80

81

70.70

49

70.60

54

70.50

77

70.40

31

70.30

43

70.20

65

70.10

69

70.00

53

69.90

5

69.80

44

69.70

34

69.60

36

69.50

54

69.40

55

69.30

64

69.20

43

69.10

28

69.00

69

68.90

1

68.80

14

68.70

15

68.60

20

68.50

36

68.40

11

68.30

3

68.20

23

68.10

14

68.00

48

67.90

5

67.80

14

67.70

21

67.60

13

67.50

40

67.40

47

67.30

18

67.20

23

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.80

2

65.00

3

64.60

1

64.50

30

64.40

6

64.30

15

64.20

15

64.10

3

64.00

39

63.90

7

63.80

4

63.70

1

63.50

8

63.40

3

63.30

10

63.00

23

62.90

7

62.80

10

62.70

34

62.60

96

62.30

101

62.20

18

62.10

11

62.00

91

61.90

21

61.80

67

61.70P1

106

61.60#

178

61.50S2

239

61.40

120

61.30

184

61.20

149

61.10

42

61.00

180

60.90

93

60.80

71

60.70

49

60.60

36

60.50

88

60.40

103

60.30

79

60.20

62

60.10

49

60.00S1

289

59.90

72

59.80

32

59.70

15

59.60

37

59.50

31

59.40

10

59.30

11

59.20

17

59.10

4

59.00

5

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00

106

55.90

34

55.80

198【中化合成

1762】 成交價

累計成交張數

52.20

1

52.00

5

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

131

49.95

29

49.90

63

49.85

10

49.80

108

49.75

16

49.70

61

49.65

11

49.60

61

49.55

29

49.50

197

49.45

24

49.40

87

49.35

12

49.30

134

49.25

87

49.20

138

49.15

31

49.10

158

49.05

68

49.00

208

48.95

18

48.90

51

48.85

33

48.80

73

48.75

7

48.70

52

48.65

28

48.60

176

48.55

57

48.50P2

277

48.45

13

48.40

78

48.35

21

48.30

105

48.25

9

48.20

44

48.15

20

48.10

54

48.05

20

48.00P1

321

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

2

47.30

3

47.20

8

47.15

3

47.10

56

47.00

7

46.85

5

46.80

7

46.75

2

46.70

42

46.60

8

46.55

3

46.50

55

46.45

42

46.40

100

46.35

15

46.30

52

46.25

21

46.20

78

46.15

24

46.10

34

46.05

19

46.00

120

45.95#

34

45.90

68

45.85

41

45.80

81

45.75

6

45.70

104

45.65

85

45.60S2

292

45.55

165

45.50S1

314

45.45

55

45.40

73

45.35

51

45.30

185

45.25

40

45.20

54

45.15

58

45.10

99

45.05

42【神隆  

1789】 成交價

累計成交張數

54.20

2

54.10

137

54.00

65

53.90

49

53.80

102

53.70

204

53.60

278

53.50

173

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80

36

52.70

28

52.60

33

52.50

55

52.40

107

52.30

51

52.20

49

52.10

127

52.00

278

51.90

85

51.80

213

51.70

77

51.60

206

51.50

369

51.40

236

51.30

527

51.20

561

51.10

472

51.00P1

646

50.90

352

50.80

425

50.70

509

50.60P2

591

50.50#

652

50.40

311

50.30

567

50.20

792

50.10S2

852

50.00S1

1,242

49.95

83

49.90

199

49.85

124

49.80

340

49.75

213

49.70

171

49.65

87

49.60

229

49.55

50

49.50

369

49.45

6

49.40

34

49.35

9

49.30

62

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳  

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

2

39.50

27

39.40

3

39.35

1

39.30

22

39.25

2

39.20

60

39.15

6

39.10

37

39.00P2

77

38.95

12

38.90

16

38.85

2

38.80

40

38.75

16

38.70

23

38.65

3

38.60

9

38.50

32

38.45

10

38.40

26

38.35

20

38.30

22

38.25

14

38.20

10

38.15

18

38.10

10

38.05

3

38.00

67

37.95

3

37.90

7

37.85

4

37.80

23

37.75

4

37.70

10

37.65

3

37.60

35

37.55

20

37.50P1

81

37.40

25

37.35

8

37.30

36

37.25

15

37.20

25

37.15

56

37.10#

32

37.05

21

37.00S1

104

36.95

30

36.90

4

36.85

4

36.80

14

36.70

16

36.65

7

36.60

38

36.55

4

36.50

50

36.45

11

36.40

26

36.35

10

36.30

10

36.25

2

36.20

12

36.15

13

36.10

37

36.00S2

82

35.95

2

35.90

21

35.85

3

35.80

33

35.75

21

35.70

13

35.60

5

35.55

4

35.50

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信  

3705】 成交價

累計成交張數

41.50

13

41.30

1

41.25

13

41.20

23

41.15

3

41.10

10

41.05

14

41.00

109

40.95

77

40.90

69

40.85

22

40.80

85

40.75

70

40.70

95

40.65

32

40.60

156

40.55

84

40.50P1

288

40.45

67

40.40

196

40.35

138

40.30P2

251

40.25

132

40.20

132

40.15

44

40.10

131

40.05

89

40.00#

186

39.90S1

87

39.85

6

39.80

69

39.75

5

39.70

2

39.60

55

39.55

1

39.50

10

39.45

1

39.40

3

39.35

25

39.30S2

84

39.25

34

39.20

79【佳醫  

4104】 成交價

累計成交張數

59.60

1

59.50

31

59.40

26

59.30

26

59.20

45

59.10

96

59.00

157

58.90

64

58.80

83

58.70

58

58.60

93

58.50

249

58.40

156

58.30

246

58.20

192

58.10

191

58.00P2

521

57.90

221

57.80P1

661

57.70

143

57.60

243

57.50

206

57.40

99

57.30

218

57.20

70

57.10

18

55.70

3

55.60

1

55.50

1

55.40

17

55.30

11

55.20

22

55.10

77

55.00

218

54.90

206

54.80

122

54.70

174

54.60

126

54.50

184

54.40

66

54.30#

51

54.20

40

54.10S2

49

54.00S1

97

53.90

1【雃博  

4106】 成交價

累計成交張數

32.00

10

31.80

9

31.75

6

31.70

34

31.65

8

31.60

17

31.55

24

31.50

37

31.45

20

31.40

45

31.35

13

31.30

79

31.25

44

31.20

115

31.15

18

31.10

68

31.05

40

31.00P1

190

30.95

39

30.90

115

30.85

51

30.80P2

116

30.75

55

30.70

89

30.65

109

30.60

85

30.55#

57

30.50S2

71

30.45

19

30.40

57

30.35

3

30.30

24

30.25

19

30.20

13

30.15

18

30.10

19

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40S1

88

29.30

5

29.20

8【懷特  

4108】 成交價

累計成交張數

43.00

39

42.85

11

42.80

52

42.75

39

42.70

20

42.65

10

42.60

49

42.55

56

42.50

32

42.45

67

42.40

46

42.35

78

42.30

203

42.25

73

42.20

248

42.15

215

42.10

231

42.05

111

42.00P1

717

41.95

79

41.90

263

41.85

185

41.80

303

41.75

61

41.70

140

41.65

63

41.60

91

41.55

59

41.50

148

41.45

10

41.40

162

41.35

95

41.30

306

41.25

76

41.20

120

41.15

42

41.10

112

41.05

40

41.00

428

40.95

47

40.90

160

40.85

80

40.80

136

40.75

53

40.70

29

40.65

16

40.60

130

40.55

26

40.50

108

40.45

13

40.40

103

40.35

67

40.30

137

40.25

52

40.20

273

40.15

51

40.10

229

40.05

82

40.00

342

39.95

17

39.90

82

39.85

28

39.80

104

39.75

49

39.70

130

39.65

50

39.60

226

39.55

46

39.50

242

39.45

40

39.40

79

39.35

75

39.30

150

39.25

116

39.20

354

39.15

118

39.10

166

39.05

45

39.00P2

500

38.95

48

38.90

170

38.85

86

38.80#

208

38.75

110

38.70

115

38.65

78

38.60S2

328

38.55

119

38.50S1

340

38.45

88

38.40

196

38.35

95

38.30

241

38.25

36

38.20

50

38.15

20

38.10

3

38.05

3【旭富  

4119】 成交價

累計成交張數

54.80

2

54.60

1

54.30

6

54.20

25

54.10

1

54.00

15

53.90

14

53.80

35

53.70

9

53.60

11

53.50

60

53.40

20

53.30P2

76

53.20

35

53.10

18

53.00

68

52.90

22

52.80

21

52.70

7

52.60

12

52.50

32

52.40

15

52.30

27

52.20

18

52.10

24

52.00P1

83

51.90#

43

51.80

19

51.70

26

51.60

14

51.50S1

37

51.40

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00S2

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法 

4133】 成交價

累計成交張數

47.50

6

47.30

4

47.00

3

46.90

1

46.70

2

46.55

1

46.50

58

46.40

11

46.35

19

46.30

10

46.20

32

46.15

8

46.10

12

46.05

6

46.00

60

45.90

3

45.85

1

45.80

6

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65

14

44.60

23

44.55

1

44.50

6

44.45

3

44.40

24

44.35

1

44.30

6

44.25

2

44.20

16

44.15

4

44.10

32

44.05

8

44.00

26

43.95

5

43.90

27

43.85

1

43.80

25

43.75

8

43.70

17

43.65

10

43.60

24

43.55

6

43.50

58

43.45

4

43.40

18

43.30

10

43.25

2

43.20

39

43.15

7

43.10

27

43.05

13

43.00P1

88

42.95

3

42.90

9

42.85

2

42.80

43

42.75

11

42.70

31

42.65

26

42.60

36

42.55

21

42.50P2

77

42.45

19

42.40

50

42.35

6

42.30

34

42.25

10

42.20

60

42.15#

10

42.10S1

34

42.05

10

42.00S2

33

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

5

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈 

4141】 成交價

累計成交張數

86.30

14

86.10

1

86.00

28

85.90

3

85.80

4

85.60

18

85.50

55

85.40

37

85.30

40

85.20

96

85.10

28

85.00

133

84.90

3

84.70

19

84.60

23

84.50

59

84.40

9

84.30

19

84.20

43

84.10

31

84.00

69

83.90

3

83.80

42

83.70

9

83.50

18

83.40

100

83.30

2

83.20

9

83.10

9

83.00

35

82.90

6

82.80

11

82.70

14

82.60

21

82.50

26

82.40

15

82.30

21

82.20

14

82.10

19

82.00

81

81.90

12

81.80

50

81.70

28

81.60

7

81.50

67

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.60

37

77.50

55

77.40

61

77.30

43

77.20

30

77.10

70

77.00

185

76.90

57

76.80

84

76.70

74

76.60

109

76.50

208

76.40

110

76.30

121

76.20

111

76.10

56

76.00

408

75.90

48

75.80

51

75.70

99

75.60

64

75.50

112

75.40

85

75.30

64

75.20

40

75.10

126

75.00P1

913

74.90

65

74.80

174

74.70

91

74.60

43

74.50

39

74.40

53

74.30

66

74.20

141

74.10

91

74.00

302

73.90

121

73.80

45

73.70

20

73.60

50

73.50

175

73.40

58

73.30

109

73.20

188

73.10

114

73.00

336

72.90

142

72.80

163

72.70

93

72.60

174

72.50

264

72.40

149

72.30

139

72.20

101

72.10

307

72.00P2

560

71.90

51

71.80

100

71.70

30

71.60

101

71.50

374

71.40

53

71.30

56

71.20

60

71.10

103

71.00

165

70.90

10

70.80

125

70.70

59

70.60

87

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19

69.50

2

69.30

6

69.20

5

69.10

6

69.00

14

68.90

14

68.80

23

68.70

13

68.60

46

68.50

30

68.40

10

68.30

22

68.20

21

68.10

12

68.00

37

67.90

21

67.80

30

67.70

24

67.60

47

67.50

44

67.40#

87

67.30

12

67.20

8

67.10

31

67.00

45

66.90

1

66.80

4

66.70

12

66.60

42

66.50

8

66.40

7

66.30

23

66.20

32

66.10S2

167

66.00

72

65.90S1

595【國光生 

4142】 成交價

累計成交張數

42.50

64

42.40

43

42.35

24

42.30

215

42.25

23

42.20

165

42.15

9

42.10

122

42.05

57

42.00

356

41.95

41

41.90

232

41.85

58

41.80

159

41.75

53

41.70

159

41.65

40

41.60

158

41.55

70

41.50

126

41.45

64

41.40

14

41.35

7

41.30

165

41.00

48

40.90

29

40.80

45

40.75

13

40.70

95

40.65

4

40.60

46

40.50

64

40.40

42

40.35

13

40.30

51

40.25

24

40.20

30

40.15

17

40.10

52

40.05

70

40.00

300

39.95

47

39.90

54

39.85

117

39.80

125

39.75

73

39.70

115

39.65

32

39.60

159

39.55

36

39.50

168

39.45

18

39.40

111

39.35

87

39.30

234

39.25

23

39.20

106

39.15

86

39.10

227

39.05

96

39.00

271

38.95

19

38.90

90

38.85

14

38.80

145

38.75

16

38.70

95

38.65

88

38.60

174

38.55

342

38.50

119

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00P1

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

64

36.35

43

36.30

189

36.25

101

36.20

247

36.15

210

36.10

312

36.05

142

36.00P2

714

35.95

75

35.90

230

35.85

162

35.80

372

35.75

137

35.70

495

35.65

127

35.60

335

35.55

229

35.50

509

35.45

83

35.40

154

35.35

175

35.30

508

35.25

209

35.20

360

35.15

85

35.10

133

35.05

77

35.00

284

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00

493

33.95

60

33.90

139

33.85

20

33.80

146

33.75

3

33.70

65

33.65

8

33.60

184

33.55

1

33.50

181

33.45

5

33.40

114

33.35

56

33.30

221

33.25

108

33.20

170

33.15

164

33.10

148

33.05

84

33.00

461

32.95

147

32.90

132

32.85

46

32.80#

197

32.75

41

32.70S2

152

32.65S1

221【F-康聯 

4144】 成交價

累計成交張數

68.90

15

68.80

10

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00P1

212

66.90

159

66.80

123

66.70

170

66.60P2

208

66.50

200

66.40

77

66.30

171

66.20

126

66.10

60

66.00

143

65.90

34

65.80

78

65.70

70

65.60

62

65.50

62

65.40

46

65.30

47

65.20

23

65.10

41

65.00

129

64.90

30

64.80

31

64.70

16

64.60

7

64.50

38

64.40

22

64.30

24

64.20

18

64.10

17

64.00

17

63.90

5

63.80

6

63.70

8

63.60

47

63.50

54

63.40

23

63.30

3

63.20

1

63.10

11

63.00

18

62.80

16

62.50

5

62.40

6

62.30

10

62.20

8

62.10

4

62.00

10

61.90

3

61.80

10

61.70

4

61.60

36

61.50

25

61.40

30

61.30

32

61.20

36

61.10#

12

61.00S2

56

60.90

5

60.80

7

60.70

2

60.60

11

60.50

30

60.40

9

60.30

8

60.20

16

60.10

1

60.00

16

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50S1

125【華廣  

4737】 成交價

累計成交張數

84.00

3

83.90

4

83.50

1

83.10

1

83.00P2

5

82.60

1

82.50

3

82.30

3

82.20

1

82.10P1

5

82.00#

54

81.90

4

81.80

2

81.70

2

81.60

17

81.50

39

81.40

17

81.30

35

81.20

8

81.10

30

81.00

21

80.90

6

80.80

1

80.70

1

80.60

5

80.50

2

80.40

1

80.30

1

80.20

4

80.10

3

80.00S1

52

79.90

28

79.80

19

79.70

34

79.60

11

79.50

32

79.40

3

79.30

21

79.20

23

79.10S2

45

79.00

38

78.90

5

78.80

7

78.50

9

78.00

3【台耀  

4746】 成交價

累計成交張數

69.10

2

69.00

15

68.90

6

68.80

32

68.70

36

68.60

32

68.50

64

68.40

13

68.30

31

68.20

10

68.10

32

68.00P1

232

67.90

19

67.80

30

67.70

47

67.60

35

67.50

75

67.40

32

67.30

11

67.20

9

67.10

32

67.00

79

66.90

17

66.80

31

66.70

20

66.60

32

66.50

76

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

31

64.30

28

64.20

27

64.10

45

64.00

149

63.90

45

63.80

47

63.70

45

63.60

63

63.50

47

63.40

72

63.30

34

63.20

33

63.10

30

63.00

34

62.90

3

62.80

24

62.70

36

62.60

44

62.50

140

62.40

32

62.30

89

62.20

47

62.10

41

62.00P2

189

61.90

51

61.80#

42

61.70

41

61.60

39

61.50S1

102

61.40

51

61.30

30

61.20S2

60

61.10

35

61.00

38★ 資料來源:臺灣證券交易所 2012/6/7 15:22:34

社群留言