◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 07日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.05
153
35.00P1
3,142
34.95
1,715
34.90
933
34.85
614
34.80
247
34.75
155
34.70
540
34.65P2
2,676
34.60
1,597
34.55
2,027
34.50#
3,289
34.45
3,071
34.40
2,736
34.35
1,384
34.30
3,073
34.25
1,987
34.20
3,166
34.15
3,711
34.10
5,307
34.05
3,234
34.00
4,584
33.95
1,726
33.90
2,113
33.85
1,115
33.80
2,606
33.75S2
9,231
33.70
1,545
33.65
2,258
33.60
4,517
33.55
2,907
33.50
3,873
33.45
1,517
33.40
3,528
33.35
2,886
33.30
2,746
33.25
2,401
33.20
3,317
33.15
1,457
33.10
1,045
33.05
611
33.00
5,727
32.95
3,010
32.90
2,631
32.85
438
32.80
998
32.75
2,752
32.70
4,607
32.65
4,765
32.60
6,263
32.55
5,600
32.50S1
12,621
32.45
4,482
32.40
1,787
32.35
1,226
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
35.95#
390
35.85
1,130
35.80
1,589
35.75
573
35.70
280
35.65S2
3,461
35.60
1,170
35.55
1,582
35.50
1,883
35.45
1,149
35.40
1,263
35.35
1,433
35.30
2,191
35.25
792
35.20
1,711
35.15
1,799
35.10
2,038
35.05
1,431
35.00P1
2,721
34.95
953
34.90
611
34.85
1,042
34.80
834
34.75
453
34.70
1,279
34.65P2
1,325
34.60
1,084
34.55
593
34.50
1,315
34.45
1,986
34.40
473
34.35
98
34.30
84
34.25
57
34.20
382
34.15
446
34.10
1,632
34.05
1,839
34.00
2,639
33.95
498
33.90
427
33.85
291
33.80
653
33.75
965
33.70
964
33.65
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
47.60
54
47.55
589
47.50
1,106
47.45
257
47.40
324
47.35
497
47.30
238
47.25
454
47.20
683
47.15
444
47.10
1,617
47.05
1,054
47.00P2
5,828
46.95
2,233
46.90
3,136
46.85
2,702
46.80
3,459
46.75
3,943
46.70
4,892
46.65
1,936
46.60
4,119
46.55
4,150
46.50P1
6,144
46.45
3,257
46.40#
3,639
46.35
2,320
46.30
3,107
46.25
2,993
46.20
1,966
46.15
1,198
46.10
2,012
46.05S2
8,560
46.00S1
9,933
45.95
5,630
45.90
8,167
45.85
6,496
45.80
4,341
45.75
1,661
45.70
4,640
45.65
3,030
45.60
2,515
45.55
2,533
45.50
4,649
45.45
3,970
45.40
3,590
45.35
2,360
45.30
6,067
45.25
4,646
45.20
4,124
45.15
2,728
45.10
2,037
45.05
1,266
45.00
4,682
44.95
2,223
44.90
4,866
44.85
1,831
44.80
1,521
44.75
767
44.70
1,409
44.65
789
44.60
793
44.55
731
44.50
1,136
44.45
282
44.40
254
44.35
133
44.30
88
44.25
64
44.20
134
44.00
34
43.85
16
43.80
265【台塑
1301】 成交價
累計成交張數
81.20
37
81.10
654
81.00
1,565
80.90
788
80.80
86
80.70
49
80.60
52
80.50
408
80.40
371
80.30
281
80.20
495
80.10
319
80.00
545
79.90
977
79.80
833
79.70
171
79.60
930
79.50
1,670
79.40
1,685
79.30
780
79.20
1,565
79.10
2,631
79.00
4,435
78.90
3,382
78.80
3,883
78.70
5,073
78.60
5,263
78.50
6,612
78.40
4,931
78.30
6,426
78.20
4,034
78.10P2
9,149
78.00P1
9,783
77.90
4,029
77.80
4,694
77.70
4,273
77.60
4,909
77.50
4,599
77.40
3,873
77.30
4,273
77.20
3,453
77.10
5,226
77.00
5,453
76.90
2,497
76.80
2,287
76.70
2,742
76.60
2,112
76.50#
1,978
76.40
709
76.30
1,026
76.20
625
76.10
905
76.00S1
2,413
75.90S2
1,456
75.80
785
75.70
504
75.60
58【南亞塑膠
1303】 成交價
累計成交張數
59.20
29
59.10
158
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60P1
5,221
56.50
4,419
56.40
2,922
56.30
2,754
56.20
1,610
56.10
1,295
56.00
2,998
55.90
1,585
55.80
2,090
55.70
1,456
55.60
2,594
55.50
3,180
55.40
2,852
55.30
2,951
55.20
1,913
55.10
3,432
55.00P2
4,506
54.90
1,623
54.80
915
54.70
427
54.60
365
54.50
426
54.40
159
54.30
659
54.20
1,912
54.10
1,018
54.00
1,109
53.90
652
53.80
1,079
53.70
536
53.60
396
53.50
506
53.40
1,435
53.30#
2,149
53.20
2,007
53.10
3,136
53.00
1,686
52.90
1,768
52.80
1,717
52.70
1,283
52.60
1,340
52.50
585
52.40S2
3,795
52.30
1,141
52.20
2,203
52.10
3,624
52.00S1
3,934
51.90
3,580
51.80
3,604
51.70
1,549
51.60
1,623
51.50
1,990
51.40
1,246
51.30
913
51.20
718
51.10
40
51.00
227
50.80
3
50.50
18
50.40
14
50.20
263【台化
1326】 成交價
累計成交張數
80.80
167
80.70
241
80.60
211
80.50
430
80.40
788
80.30
2,238
80.20
2,041
80.10
1,647
80.00
2,729
79.90
2,944
79.80
1,760
79.70
1,634
79.60
2,657
79.50
2,268
79.40
1,131
79.30
724
79.20
1,464
79.10
721
79.00P1
13,096
78.90
4,164
78.80
3,527
78.70
4,198
78.60
5,142
78.50
4,498
78.40
3,428
78.30
3,394
78.20
2,955
78.10
3,256
78.00P2
5,564
77.90
3,041
77.80
3,321
77.70
1,375
77.60
1,487
77.50
1,979
77.40
1,131
77.30
1,663
77.20
2,260
77.10
1,772
77.00
2,297
76.90
1,365
76.80
2,140
76.70
1,382
76.60
2,435
76.50
3,181
76.40
1,317
76.30
1,233
76.20
1,648
76.10
1,342
76.00
2,498
75.90
1,379
75.80
1,873
75.70
1,038
75.60
2,285
75.50
2,098
75.40
1,017
75.30#
1,461
75.20S2
1,035
75.10
732
75.00S1
1,159
74.90
55
74.70
176【遠東新
1402】 成交價
累計成交張數
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,199
32.05
2,070
32.00
2,488
31.95
1,833
31.90P2
4,084
31.85
2,348
31.80
1,604
31.75
1,247
31.70
1,527
31.65
590
31.60
1,679
31.55
661
31.50
1,315
31.45
668
31.40
1,012
31.35
2,056
31.30
2,847
31.25
2,461
31.20
1,793
31.15
1,931
31.10
1,793
31.05
577
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
399
30.65
686
30.60
1,233
30.55
2,437
30.50
1,711
30.45
951
30.40
1,535
30.35
1,530
30.30
2,516
30.25
388
30.20P1
4,834
30.15
1,021
30.10
895
30.05
795
30.00
3,074
29.95
1,581
29.90
2,159
29.85
3,240
29.80#
8,622
29.75S1
6,099
29.70S2
4,810
29.65
2,407
29.60
2,518
29.55
1,558
29.50
1,164
29.45
641
29.40
1,149
29.35
1,158
29.30
2,162
29.25
1,111
29.20
1,502
29.15
1,154
29.10
3,434
29.05
1,687
29.00
2,787
28.95
907
28.90
990
28.85
214
28.80
291
28.75
299
28.70
1,024
28.65
442
28.60
1,225
28.55
892
28.50
675
28.45
42
28.40
131
28.35
157
28.30
33
28.20
49
28.15
432
28.10
60【中鋼
2002】 成交價
累計成交張數
28.40
639
28.35
2,587
28.30
1,755
28.25P2
12,908
28.20P1
34,798
28.15#
27,628
28.10
35,064
28.05
30,360
28.00S1
55,045
27.95S2
39,510
27.90
24,873
27.85
8,739
27.80
12,620
27.75
15,448
27.70
15,623
27.65
3,883
27.60
6,994
27.55
9,323
27.50
6,229
27.45
277【光寶科技
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
629
37.10
897
37.05
1,311
37.00
1,481
36.95
684
36.90
637
36.85
444
36.80
579
36.75
249
36.70
146
36.65#
1,420
36.60
436
36.55
847
36.50
911
36.45
673
36.40
611
36.35
396
36.30
977
36.25
1,255
36.20
2,401
36.15
1,371
36.10
1,269
36.05
1,571
36.00
2,885
35.95
1,462
35.90
1,575
35.85
1,398
35.80
2,485
35.75
2,099
35.70
2,588
35.65
1,327
35.60
2,636
35.55
2,395
35.50S2
5,133
35.45
852
35.40
788
35.35
1,198
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
14.80
670
14.75
104
14.70
5,970
14.65
5,667
14.60
5,696
14.55
4,736
14.50
11,267
14.45
17,528
14.40
12,335
14.35
8,978
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10P2
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P1
39,800
12.65
19,514
12.60
28,796
12.55
39,035
12.50
14,029
12.45
15,644
12.40
1,298
12.20
2,076
12.15
7,260
12.10
11,598
12.05
16,868
12.00
26,566
11.95
19,686
11.90#
19,937
11.85S1
52,209
11.80S2
37,702
11.75
26,119
11.70
6,177【台達電
2308】 成交價
累計成交張數
95.70
267
95.60
430
95.50
1,157
95.40
650
95.30
668
95.20
1,295
95.10
1,379
95.00
2,120
94.90
2,367
94.80
1,115
94.70
1,139
94.60
660
94.50
1,016
94.40
570
94.30
414
94.20
111
94.10
57
94.00
321
93.90
646
93.80
160
93.70
203
93.60
442
93.50
548
93.40
463
93.30
534
93.20
792
93.10
505
93.00
939
92.90
415
92.80
331
92.70
362
92.60
296
92.50
239
92.40
373
92.30
573
92.20
590
92.10
634
92.00
1,338
91.90
228
91.80
694
91.70
177
91.60
336
91.50
352
91.40
152
91.30
372
91.20
907
91.10
391
91.00P1
4,189
90.90
1,944
90.80
573
90.70
673
90.60
1,754
90.50
1,856
90.40
545
90.30
942
90.20
2,366
90.10
2,712
90.00P2
3,138
89.90
874
89.80
1,179
89.70
725
89.60
590
89.50
887
89.40
635
89.30
413
89.20
379
89.10
1,100
89.00
1,896
88.90
1,178
88.80
699
88.70
397
88.60
497
88.50
579
88.40
166
88.30
207
88.20
965
88.10
708
88.00
2,950
87.90
227
87.80
158
87.70
157
87.60
308
87.50
358
87.40
158
87.30
224
87.20
432
87.10
80
87.00
293
86.90
124
86.80
292
86.70
225
86.60
201
86.50
893
86.40
539
86.30
394
86.20
534
86.10
624
86.00
1,144
85.90
288
85.80
379
85.70
365
85.60
508
85.50
1,552
85.40
413
85.30
701
85.20
590
85.10
880
85.00
1,189
84.90
387
84.80
727
84.70
1,888
84.60
926
84.50#
2,995
84.40
1,546
84.30
1,515
84.20
2,636
84.10
3,358
84.00S2
5,482
83.90
1,917
83.80
1,454
83.70
1,435
83.60
1,818
83.50
1,043
83.40
637
83.30
1,488
83.20
3,630
83.10
3,192
83.00S1
6,365
82.90
2,125
82.80
2,632
82.70
2,235
82.60
2,742
82.50
5,368
82.40
2,084
82.30
992
82.20
603
82.10
611
82.00
1,454
81.90
1,124
81.80
1,605
81.70
1,307
81.60
1,067
81.50
1,241
81.40
1,168
81.30
903
81.20
814
81.10
401
81.00
773
80.90
310
80.80
288
80.70
75
80.60
118
80.50
27
80.40
877
80.30
208
80.20
238
80.10
170
80.00
432
79.90
76
79.80
225
79.70
72
79.60
48
79.50
726
79.40
534
79.30
574
79.20
671
79.10
612
79.00
2,426
78.90
2,081
78.80
1,622
78.70
944
78.60
2,038
78.50
1,450
78.40
410
78.30
457
78.20
720
78.10
422
78.00
844
77.90
300
77.80
810
77.70
558
77.60
675
77.50
372
77.40
267
77.30
144
77.20
439
77.10
301
77.00
984
76.90
1,642
76.80
1,247【日月光
2311】 成交價
累計成交張數
29.20
1,017
29.15
1,192
29.10
416
29.05
563
29.00
1,673
28.95
2,335
28.90
5,771
28.85
4,402
28.80
5,035
28.75
3,450
28.70
2,293
28.65
4,176
28.60
5,946
28.55
6,570
28.50
4,121
28.45
3,584
28.40
2,037
28.35
427
28.30
5,093
28.25P1
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,722
27.95
11,410
27.90
18,717
27.85
16,138
27.80
10,372
27.75
8,779
27.70
14,587
27.65
8,837
27.60
16,507
27.55
14,864
27.50P2
19,600
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,964
27.25
8,397
27.20
9,745
27.15
6,428
27.10
5,281
27.05
7,739
27.00
6,642
26.95
1,989
26.90
2,386
26.85
1,212
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,840
26.60
4,659
26.55
9,592
26.50
12,305
26.45
5,519
26.40
4,447
26.35
3,958
26.30
2,382
26.25
3,837
26.20
3,503
26.15
1,188
26.10
1,072
26.05
1,520
26.00
4,376
25.95#
3,590
25.90S1
3,728
25.85S2
2,493
25.80
1,230【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,048
88.60
2,634
88.50
9,211
88.40
5,006
88.30
3,917
88.20
4,956
88.10
3,682
88.00
5,289
87.90
3,004
87.80
4,203
87.70
4,234
87.60
6,051
87.50
18,846
87.40
6,243
87.30
6,905
87.20
10,101
87.10
10,417
87.00
23,900
86.90
15,048
86.80
11,293
86.70
11,355
86.60
13,392
86.50
17,697
86.40
14,309
86.30
8,323
86.20
6,359
86.10
7,822
86.00
15,027
85.90
8,035
85.80
8,238
85.70
10,410
85.60
9,514
85.50
17,648
85.40
15,680
85.30
16,891
85.20
8,600
85.10
11,333
85.00P2
29,082
84.90
11,124
84.80
8,931
84.70
4,209
84.60
6,713
84.50
12,843
84.40
5,199
84.30
9,654
84.20
9,852
84.10
15,919
84.00P1
32,249
83.90#
14,242
83.80
7,481
83.70
8,257
83.60
9,688
83.50
12,826
83.40
6,776
83.30
11,077
83.20S2
13,456
83.10
8,330
83.00S1
13,801
82.90
2,753
82.80
11,480
82.70
4,378
82.60
4,542
82.50
6,452
82.40
2,759
82.30
4,671
82.20
6,122
82.10
5,441
82.00
9,919
81.90
1,878
81.80
2,381
81.70
2,918
81.60
2,051
81.50
1,513
81.40
463
81.30
572
81.20
490
81.10
1,023
81.00
2,347
80.90
1,110【仁寶電腦
2324】 成交價
累計成交張數
33.50
3
33.45
20
33.40
93
33.35
73
33.30
58
33.25
143
33.20
709
33.15
469
33.10
1,475
33.05
1,599
33.00
4,005
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
238
29.50
1,477
29.45
473
29.40
426
29.35
532
29.30#
1,703
29.25
1,156
29.20
1,467
29.15
1,213
29.10
2,272
29.05
2,365
29.00S1
4,733
28.95
2,750
28.90
1,000
28.85
954
28.80
1,791
28.75
1,993
28.70
1,195
28.65
1,224
28.60
1,120
28.55
2,638
28.50
2,263
28.45
845
28.40
962
28.35
884
28.30
1,104
28.25
1,000
28.20
929
28.15
329
28.10
580
28.05
333
28.00
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S2
3,897【矽品
2325】 成交價
累計成交張數
33.85
20
33.80
48
33.75
286
33.70
1,125
33.65
402
33.60
660
33.55
1,108
33.50
1,882
33.45
1,172
33.40
1,518
33.35
2,142
33.30
1,582
33.25
2,210
33.20
1,539
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00P1
13,742
31.95
5,611
31.90
4,701
31.85
4,761
31.80P2
7,362
31.75
4,566
31.70
3,934
31.65
3,947
31.60
2,098
31.55
2,113
31.50
5,753
31.45
3,879
31.40
3,540
31.35
2,912
31.30
3,497
31.25
1,417
31.20
1,343
31.15
1,485
31.10
1,260
31.05
1,290
31.00
2,212
30.95
1,422
30.90
1,382
30.85
246
30.80
1,270
30.75
162
30.70
837
30.65
544
30.60
711
30.55
249
30.50
533
30.45
250
30.40
595
30.35
462
30.30
539
30.25
401
30.20
723
30.15
717
30.10
2,760
30.05
1,757
30.00
4,386
29.95#
4,701
29.90S1
4,320
29.85
2,341
29.80
2,040
29.75
1,266
29.70
2,280
29.65
2,562
29.60
3,119
29.55
2,529
29.50S2
3,172
29.45
945
29.40
1,042
29.35
459
29.30
934
29.25
574
29.20
782
29.15
51
29.10
1,099
29.05
595
29.00
551
28.95
112
28.90
230【台積電
2330】 成交價
累計成交張數
85.70
998
85.60
4,402
85.50
11,659
85.40
8,426
85.30
6,071
85.20
3,661
85.10P1
44,175
85.00
9,824
84.90
14,215
84.80
13,125
84.70
9,138
84.60
7,926
84.50
5,326
84.40
4,854
84.30
5,419
84.20
6,614
84.10
9,623
84.00
11,794
83.90
13,408
83.80
12,613
83.70
5,699
83.60
3,035
83.50
3,171
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50P2
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
13,703
81.60
16,520
81.50
10,512
81.40
6,331
81.30
10,119
81.20
12,438
81.10
14,510
81.00
30,754
80.90
13,132
80.80
12,182
80.70
15,105
80.60
19,568
80.50
20,522
80.40
8,032
80.30
8,590
80.20
6,622
80.10
12,065
80.00
29,246
79.90
19,074
79.80#
22,670
79.70
10,087
79.60
7,189
79.50
4,720
79.40
6,295
79.30
4,692
79.20
10,115
79.10
14,106
79.00
13,893
78.90
10,761
78.80
2,569
78.70
588
78.60
957
78.50
2,101
78.40
1,454
78.30
1,379
78.20
6,137
78.10
7,779
78.00
14,401
77.90
9,448
77.80
8,510
77.70
7,037
77.60
7,640
77.50
4,353
77.40
1,129
77.30
2,727
77.20
298
77.10
29
77.00
2,049
76.90
7,144
76.80S2
16,023
76.70S1
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【宏碁
2353】 成交價
累計成交張數
32.50
453
32.40
198
32.30
184
32.25
253
32.20
1,271
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
5,043
31.75
1,945
31.70
4,875
31.65
2,582
31.60
5,485
31.55
3,750
31.50
9,008
31.45
7,069
31.40
6,818
31.35
6,245
31.30
6,356
31.25
7,757
31.20
7,986
31.15
5,725
31.10
10,625
31.05
12,246
31.00P1
26,148
30.95
11,818
30.90P2
17,108
30.85
11,543
30.80
16,426
30.75
5,571
30.70
9,770
30.65
4,506
30.60
9,285
30.55
11,373
30.50
7,978
30.45
1,746
30.40
4,242
30.35#
3,271
30.30
3,265
30.25
2,212
30.20
3,379
30.15
1,112
30.10
3,281
30.05S1
6,519
30.00
5,875
29.95
1,846
29.90
2,640
29.85
3,491
29.80
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,112
29.55
2,064
29.50S2
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00
5,796 107.50P2
10,054 107.00P1
16,607 106.50
8,133 106.00
7,540 105.50
3,908 105.00
7,143 104.50
4,483 104.00
6,711 103.50
5,148 103.00
4,849 102.50
4,479 102.00
7,718 101.50#
6,555 101.00
5,900 100.50S1
9,245 100.00S2
7,937
99.90
2,464
99.80
1,703
99.70
1,540
99.60
1,225
99.50
2,390
99.40
1,359
99.30
2,257
99.20
1,345
99.10
1,640
99.00
5,622
98.90
1,692
98.80
2,072
98.70
1,616
98.60
2,188
98.50
3,633
98.40
2,112
98.30
2,098
98.20
2,490
98.10
2,538
98.00
6,438
97.90
1,295
97.80
3,144
97.70
2,315
97.60
2,832
97.50
7,812
97.40
3,361
97.30
1,720
97.20
1,999
97.10
2,528
97.00
5,589
96.90
1,418
96.80
897
96.70
742
96.60
1,012
96.50
2,158
96.40
1,069
96.30
1,283
96.20
1,742
96.10
1,708
96.00
4,991
95.90
1,543
95.80
1,688
95.70
2,018
95.60
2,021
95.50
2,797
95.40
1,510
95.30
1,678
95.20
2,316
95.10
3,048
95.00
5,459
94.90
2,764
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 316.00
16 315.50
122 315.00
184 314.50
85 314.00
146 313.50
165 313.00
71 312.50
24 312.00
125 311.50
203 311.00
391 310.50
344 310.00
1,173 309.50
176 309.00
365 308.50
397 308.00
654 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,433 302.50
1,049 302.00P2
2,908 301.50
1,757 301.00
1,806 300.50
1,605 300.00P1
6,569 299.50
2,633 299.00
2,557 298.50
1,676 298.00
2,837 297.50
1,287 297.00
1,575 296.50
1,403 296.00
2,657 295.50
2,086 295.00
2,768 294.50
992 294.00
1,901 293.50
990 293.00
594 292.50
390 292.00
1,142 291.50
527 291.00#
1,246 290.50
794 290.00
2,118 289.50
719 289.00
387 288.50
343 288.00
819 287.50
358 287.00
614 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00S2
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,103
82.50
2,788
82.40
586
82.30
947
82.20
887
82.10
639
82.00
1,423
81.90
1,731
81.80
1,859
81.70
1,389
81.60
2,096
81.50
3,161
81.40
1,904
81.30
2,433
81.20
2,541
81.10
2,103
81.00
4,003
80.90
1,524
80.80
1,159
80.70
1,200
80.60
1,912
80.50
2,051
80.40
2,005
80.30
1,850
80.20
2,166
80.10
2,994
80.00P1
5,205
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,528
79.10
1,973
79.00P2
4,045
78.90
956
78.80#
2,522
78.70
2,343
78.60
3,544
78.50
5,528
78.40
2,752
78.30
4,346
78.20
3,001
78.10
2,893
78.00S1
16,435
77.90
6,018
77.80
9,468
77.70
9,422
77.60
9,616
77.50
8,673
77.40
5,094
77.30
3,182
77.20
6,337
77.10
5,301
77.00S2
12,461
76.90
6,971
76.80
6,012
76.70
3,103
76.60
2,481
76.50
3,101
76.40
5,404
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20
7,410
75.10
3,860
75.00
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【南科
2408】 成交價
累計成交張數
2.92
80
2.80
286
2.79
251
2.78
52
2.75
12
2.72
361
2.66
57
2.65
61
2.64
314
2.63
150
2.62
352
2.61
319
2.60P1
944
2.59
135
2.58
101
2.57P2
413
2.56
13
2.55
126
2.54#
359
2.53
1,031
2.52
27
2.51
312
2.50S1
2,055
2.49
350
2.48
457
2.46
393
2.45
297
2.44
37
2.42
306
2.41
71
2.40S2
1,084
2.37
26
2.36
34
2.35
52
2.34
78
2.33
50
2.32
115
2.31
385
2.30
628
2.27
183
2.22
34【友達
2409】 成交價
累計成交張數
13.20
417
13.15
2,749
13.10
6,982
13.05
24,018
13.00
10,672
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65
37,371
12.60P2
44,368
12.55
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
34,091
12.05
39,778
12.00
42,750
11.95
29,909
11.90
29,711
11.85
24,361
11.80
4,190
11.75
3,278
11.70#
10,038
11.65
12,315
11.60
9,606
11.55S2
25,177
11.50
10,560
11.45
18,945
11.40S1
29,874
11.35
15,858
11.30
10,621
11.25
4,640
11.20
8,855
11.15
6,282
11.10
21,546【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,471
91.20
8,648
91.10
9,340
91.00P2
13,574
90.90
8,378
90.80#
8,343
90.70
6,532
90.60
9,344
90.50
9,138
90.40
6,378
90.30
8,355
90.20S2
10,148
90.10
6,564
90.00S1
14,754
89.90
7,432
89.80
6,905
89.70
5,794
89.60
3,970
89.50
5,581
89.40
2,742
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
322 275.50
109 275.00
638 274.50
444 274.00
341 273.50
629 273.00
1,253 272.50
2,652 272.00
2,358 271.50
1,054 271.00
1,422 270.50
426 270.00
3,234 269.50
2,062 269.00
4,001 268.50
3,429 268.00
5,451 267.50
3,253 267.00
5,350 266.50
3,423 266.00
5,465 265.50
3,075 265.00
5,153 264.50
4,440 264.00P1
10,056 263.50
4,646 263.00P2
5,808 262.50
3,641 262.00
5,711 261.50
1,637 261.00
1,739 260.50#
1,088 260.00
628 259.50
307 259.00
1,093 258.50
473 258.00
2,249 257.50
3,191 257.00S2
3,391 256.50
2,468 256.00
2,622 255.50
2,229 255.00
3,141 254.50
1,917 254.00
2,178 253.50
2,141 253.00S1
4,543 252.50
1,825 252.00
1,260 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【可成
2474】 成交價
累計成交張數 194.00
787 193.50
1,084 193.00
1,608 192.50
2,829 192.00
7,299 191.50
6,759 191.00
10,327 190.50
6,363 190.00P1
13,554 189.50
9,202 189.00P2
12,183 188.50
7,770 188.00
10,867 187.50
7,243 187.00
9,547 186.50#
5,785 186.00
7,765 185.50
4,899 185.00
9,779 184.50
3,866 184.00
7,103 183.50
5,557 183.00
7,150 182.50
5,671 182.00
8,806 181.50
9,692 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00
7,453 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 446.00
194 445.50
224 445.00
363 444.50
423 444.00
519 443.50
445 443.00
750 442.50
258 442.00
997 441.50
369 441.00
828 440.50
735 440.00
2,694 439.50
813 439.00
2,017 438.50
1,271 438.00
3,076 437.50
1,554 437.00
3,555 436.50
1,540 436.00
2,446 435.50
1,301 435.00
3,290 434.50
1,760 434.00
2,754 433.50
2,192 433.00
4,347 432.50
2,409 432.00
4,765 431.50
2,136 431.00
2,963 430.50
1,840 430.00P1
7,923 429.50
1,863 429.00
2,935 428.50
2,042 428.00
4,424 427.50
2,480 427.00
3,751 426.50
2,210 426.00
2,612 425.50
1,989 425.00
4,444 424.50
657 424.00
2,793 423.50
501 423.00
2,228 422.50
1,169 422.00
1,542 421.50
511 421.00
1,577 420.50
942 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00
2,337 405.50
445 405.00
1,755 404.50
678 404.00
1,343 403.50
705 403.00
1,932 402.50
758 402.00
2,371 401.50
1,169 401.00
3,436 400.50
2,706 400.00P2
5,005 399.50
1,259 399.00
1,193 398.50
643 398.00
1,029 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00
931 386.50
660 386.00
247 378.00#
6,590【彰化銀行
2801】 成交價
累計成交張數
16.05
85
16.00
1,598
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,624
15.55
5,410
15.50
9,699
15.45P1
14,801
15.40P2
14,564
15.35
11,276
15.30#
11,632
15.25
6,294
15.20S1
9,299
15.15
6,108
15.10S2
7,615
15.05
4,005
15.00
2,219
14.95
952
14.90
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70
3,526
14.65
1,609
14.60
2,890
14.55
577【華南金
2880】 成交價
累計成交張數
16.40
3,311
16.35
606
16.30
1,259
16.25
1,737
16.20
5,317
16.15P1
13,314
16.10
9,540
16.05
10,536
16.00P2
12,957
15.95#
12,246
15.90
12,326
15.85S1
18,084
15.80S2
17,618
15.75
7,881
15.70
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.10
176
30.05
88
30.00
1,406
29.95
1,899
29.90
7,257
29.85
9,253
29.80
3,462
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20P2
16,981
29.15
10,433
29.10
13,368
29.05
6,358
29.00
4,083
28.95
2,631
28.90
6,158
28.85
11,592
28.80#
18,549
28.75S1
18,601
28.70
15,194
28.65
10,766
28.60S2
15,549
28.55
9,917
28.50
5,293
28.45
7,540
28.40
2,029
28.35
4,664
28.30
9,900
28.25
14,960
28.20
13,438
28.15
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.40
20
30.35
22
30.25
50
30.20
387
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30
7,352
29.25P2
13,657
29.20
13,339
29.15P1
16,884
29.10
13,257
29.05
8,333
29.00
8,789
28.95
4,650
28.90
7,151
28.85#
10,732
28.80S1
10,869
28.75
7,501
28.70S2
8,836
28.65
6,935
28.60
8,806
28.55
8,342
28.50
7,444
28.45
2,316
28.40
2,134
28.35
1,297
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10
2,707
28.05
1,901
28.00
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.50P1
36,382
7.49
1,079
7.48
464
7.47
1,776
7.46
1,719
7.45
3,814
7.44
4,415
7.43
4,310
7.42
8,316
7.41
5,506
7.40
14,704
7.39
15,691
7.38
20,839
7.37
16,181
7.36
15,157
7.35
27,454
7.34
27,414
7.33
16,140
7.32
18,392
7.31
13,896
7.30
21,292
7.29
20,474
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
26,332
7.24
28,194
7.23
35,909
7.22
27,445
7.21
16,305
7.20
21,973
7.19
13,584
7.18
12,299
7.17
16,352
7.16
13,522
7.15
32,367
7.14
20,401
7.13
17,979
7.12
19,575
7.11
16,413
7.10
29,871
7.09
19,159
7.08#
44,910
7.07
11,446
7.06
14,377
7.05S2
30,684
7.04
11,146
7.03
16,377
7.02
21,453
7.01S1
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.60
172
15.55
47
15.50
928
15.45
1,003
15.40
837
15.35
2,774
15.30
4,567
15.25
2,488
15.20
2,138
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,208
14.55
8,544
14.50
9,594
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962
14.20
544
14.15
783
14.10
2,211
14.05
1,390
14.00P2
13,097
13.95#
7,308
13.90S2
4,535
13.85S1
5,106
13.80
3,924
13.75
1,755
13.70
2,229
13.65
753
13.60
2,726
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,209
13.75
5,340
13.70
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45
11,896
13.40
10,417
13.35
963
13.30
1,849
13.25
11,463
13.20P2
24,743
13.15P1
36,787
13.10
13,823
13.05
9,831
13.00
22,491
12.95#
16,359
12.90
16,459
12.85
18,486
12.80
8,284
12.75
17,403
12.70
22,625
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.25
50
22.15
344
22.10
936
22.05
308
22.00
1,271
21.95
2,871
21.90
3,030
21.85
1,065
21.80
1,448
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40P2
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90
13,668
20.85
6,074
20.80
10,866
20.75P1
18,169
20.70
14,498
20.65
8,030
20.60
8,062
20.55
13,029
20.50#
21,842
20.45
10,468
20.40
10,364
20.35
12,811
20.30
12,792
20.25
8,853
20.20S1
15,187
20.15
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85
13,307
19.80S2
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35
6,730
11.30
9,309
11.25
11,143
11.20
21,285
11.15P2
23,638
11.10P1
41,348
11.05
23,142
11.00#
34,879
10.95S1
43,471
10.90S2
20,036
10.85
7,958
10.80
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30
6,995
10.25
5,995
10.20
5,709【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,386
8.52
1,470
8.51
1,262
8.50
2,273
8.49
568
8.48
980
8.47
335
8.46
262
8.45
1,282
8.44
867
8.43
457
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30
6,087
8.29
2,823
8.28
7,626
8.27
3,841
8.26
5,456
8.25P2
8,218
8.24
6,920
8.23
6,277
8.22
5,270
8.21
6,963
8.20P1
8,878
8.19
2,726
8.18
2,773
8.17
2,555
8.16
4,041
8.15#
6,108
8.14
1,654
8.13
3,146
8.12
4,205
8.11
3,511
8.10
5,141
8.09
2,165
8.08
5,028
8.07
2,404
8.06
2,959
8.05
6,616
8.04
5,567
8.03S2
9,784
8.02
6,504
8.01
7,140
8.00S1
11,502
7.99
3,447
7.98
2,826
7.97
3,355
7.96
3,136
7.95
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
2,356
11.10
11,720
11.05
4,551
11.00
9,347
10.95P2
13,574
10.90P1
14,140
10.85#
21,289
10.80S1
23,052
10.75
13,169
10.70
7,120
10.65
3,533
10.60
12,968
10.55
11,646
10.50S2
16,263
10.45
8,837
10.40
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,037
10.00
7,335
9.99
1,760
9.98
1,826
9.97
976
9.96
1,218
9.95
1,791
9.94
252
9.93
699
9.92
1,454
9.91
1,705
9.90
2,143
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.65
383
18.60
27
18.55
88
18.50
834
18.45
4,885
18.40
7,393
18.35
6,643
18.30
4,202
18.25
1,493
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85P2
29,778
16.80P1
34,442
16.75
17,342
16.70
26,753
16.65
23,691
16.60
13,998
16.55
7,522
16.50#
14,917
16.45
11,250
16.40
15,343
16.35
20,448
16.30
25,736
16.25S2
28,297
16.20S1
37,895
16.15
25,671
16.10
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45
13,201
17.30
57
17.25
239
17.20
2,776
17.15
8,215
17.10
18,744
17.05P2
26,111
17.00
24,340
16.95
16,917
16.90
20,667
16.85P1
27,149
16.80#
13,084
16.75
8,797
16.70S1
14,588
16.65S2
10,308
16.60
7,126
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【統一超
2912】 成交價
累計成交張數 160.50
79 160.00
326 159.50
577 159.00
628 158.50
557 158.00
1,059 157.50P1
2,346 157.00P2
1,715 156.50
1,426 156.00
1,252 155.50
1,581 155.00
1,589 154.50
1,706 154.00
1,574 153.50
1,610 153.00#
1,988 152.50S1
1,162 152.00S2
331【聯詠
3034】 成交價
累計成交張數
90.60
75
90.50
247
90.40
296
90.30
155
90.20
280
90.10
114
90.00
360
89.90
348
89.80
1,175
89.70
591
89.60
787
89.50
883
89.40
144
89.30
190
89.20
743
89.10
529
89.00P1
2,933
88.90
491
88.80
259
88.70
524
88.60
966
88.50
631
88.40
603
88.30
907
88.20
880
88.10
1,328
88.00P2
2,862
87.90
1,077
87.80
1,481
87.70
1,349
87.60
1,291
87.50
2,826
87.40
1,003
87.30
1,399
87.20
1,652
87.10
1,842
87.00#
1,834
86.90
1,087
86.80
954
86.70
766
86.60S2
1,167
86.50S1
1,662
86.40
905
86.30
831
86.20
804
86.10
553
86.00
1,155
85.90
216
85.80
607
85.70
391
85.60
347
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
480
84.90
101
84.80
130
84.70
102
84.60
385
84.50
640
84.40
142
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,257
95.40
691
95.30
769
95.20
374
95.10
92
95.00
1,150
94.90
513
94.80
962
94.70
1,337
94.60
2,565
94.50P2
7,847
94.40#
2,985
94.30
2,722
94.20
2,879
94.10
3,083
94.00S1
5,455
93.90
1,249
93.80
906
93.70
641
93.60
844
93.50
787
93.40
712
93.30
946
93.20
852
93.10
1,428
93.00S2
3,996
92.90
1,161
92.80
518
92.70
446
92.60
972
92.50
913
92.40
2,844
92.30
864
92.20
23【華亞科
3474】 成交價
累計成交張數
8.80
110
8.78
125
8.77
234
8.74
8
8.73
263
8.72
4
8.71
549
8.70
1,130
8.69
50
8.68
61
8.67
448
8.66
433
8.65
166
8.64
114
8.62
137
8.61
104
8.60
1,029
8.59
114
8.58
615
8.57
449
8.56
253
8.55
730
8.54
271
8.53
476
8.52
722
8.51
573
8.50
3,190
8.49
1,493
8.48
930
8.47
1,271
8.46
1,199
8.45
2,432
8.44
475
8.43
282
8.42
348
8.41
239
8.40
1,356
8.39
202
8.38
598
8.37
213
8.36
122
8.35
264
8.34
45
8.33
72
8.32
92
8.31
95
8.30
1,069
8.29
348
8.28
131
8.27
235
8.26
379
8.25
743
8.24
470
8.23
241
8.22
397
8.21
445
8.20
699
8.19
246
8.18
605
8.17
735
8.16
513
8.15
871
8.14
426
8.13
670
8.12
244
8.11
412
8.10
2,278
8.09
298
8.08
673
8.07
176
8.06
587
8.05
878
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
579
7.55
1,298
7.54
2,007
7.53
1,736
7.52
1,441
7.51
1,300
7.50
4,707
7.49
1,550
7.48
1,403
7.47
1,909
7.46
2,414
7.45
5,668
7.44
2,017
7.43
4,700
7.42P1
11,311
7.41
2,375
7.40
4,435
7.39
1,148
7.38
1,436
7.37
900
7.36
1,121
7.35
1,055
7.34
913
7.33
854
7.32
1,678
7.31
308
7.30
1,263
7.29
736
7.28P2
6,841
7.27
1,727
7.26
1,173
7.25
2,700
7.24
1,111
7.23
668
7.22
2,203
7.21
1,781
7.20#
6,633
7.19
1,331
7.18
1,608
7.17
620
7.16
517
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,232
7.10S1
3,132
7.09
579
7.08
847
7.07
998
7.06
898
7.05
1,132
7.04
230
7.03
890
7.02
590
7.01
97
7.00
917
6.99
1,089
6.98
793
6.97
665
6.96
536
6.95
548
6.94
233
6.93
97
6.92
293
6.91
541
6.90
1,551
6.89
271
6.88
258
6.87
271
6.86
388
6.85
957
6.84
504
6.83
1,296
6.82
956
6.81S2
2,124【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,284
12.50
29,512
12.45
13,475
12.40
15,273
12.35
19,534
12.30
28,793
12.25
28,360
12.20
29,274
12.15
29,714
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,665
11.80
12,979
11.75
10,097
11.70
16,895
11.65
16,653
11.60
19,086
11.55
13,486
11.50
14,860
11.45#
15,379
11.40S2
15,295
11.35S1
17,274【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,147
68.10P2
3,630
68.00
3,112
67.90
3,112
67.80
2,732
67.70
3,220
67.60
1,908
67.50
2,495
67.40
1,930
67.30
2,203
67.20
1,419
67.10
2,059
67.00P1
4,610
66.90
2,120
66.80
1,584
66.70
1,374
66.60
1,389
66.50
2,257
66.40
3,430
66.30#
1,835
66.20
1,722
66.10
1,465
66.00S1
3,896
65.90
1,441
65.80
1,225
65.70
1,556
65.60
1,616
65.50
2,096
65.40
1,693
65.30
2,615
65.20
1,541
65.10
777
65.00
1,887
64.90
650
64.80
1,076
64.70
1,282
64.60S2
2,621
64.50
2,235
64.40
1,022
64.30
235
64.20
565
64.10
585
64.00
416
63.90
336
63.80
129
63.70
151
63.60
215
63.50
344
63.40
202
63.30
214
63.20
283
63.10
240
63.00
722【台塑石化
6505】 成交價
累計成交張數
88.60
156
88.50
128
88.40
49
88.30
89
88.20
163
88.10
96
88.00
184
87.90
110
87.80
45
87.70
17
87.60
44
87.50
340
87.40
148
87.30
202
87.20
243
87.10
240
87.00
250
86.90
118
86.80
419
86.70
370
86.60
392
86.50
256
86.40
314
86.30
331
86.20
244
86.10
133
86.00
541
85.90
361
85.80
586
85.70
483
85.60
255
85.50
381
85.40
242
85.30
353
85.20
490
85.10
311
85.00
602
84.90
23
84.80
132
84.70
168
84.60
130
84.50
735
84.40
311
84.30
202
84.20
286
84.10
464
84.00
651
83.90
338
83.80
211
83.70
382
83.60
497
83.50
1,072
83.40
1,225
83.30
813
83.20
1,210
83.10
1,091
83.00
1,200
82.90
404
82.80
394
82.70
603
82.60
879
82.50P2
1,392
82.40
357
82.30
485
82.20
523
82.10
350
82.00
1,354
81.90
656
81.80
362
81.70
506
81.60
550
81.50P1
1,917
81.40
511
81.30
550
81.20
448
81.10
362
81.00#
1,034
80.90S1
506
80.80S2
326
80.70
56
80.60
18
80.50
2
80.10
5
80.00
121【南電
8046】 成交價
累計成交張數
54.40
5
54.20
15
54.10
4
54.00
63
53.80
59
53.70
20
53.60
3
53.50
83
53.40
33
53.30
78
53.20
352
53.10
229
53.00
257
52.90
127
52.80
310
52.70
385
52.60
26
52.50
79
52.30
6
52.20
5
52.00
57
51.90
113
51.80
147
51.70
365
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
218
49.60
317
49.55
165
49.50
448
49.45
99
49.40
245
49.35
214
49.30
328
49.25
267
49.20
512
49.15
237
49.10
515
49.05
444
49.00
638
48.95
210
48.90
243
48.85
206
48.80
330
48.75
337
48.70
181
48.65
206
48.60
250
48.55
295
48.50
536
48.45
251
48.40
264
48.35
157
48.30
273
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00
496
47.95
95
47.90
107
47.85
21
47.80
21
47.65
3
47.60
2
47.55
1
47.50
32
47.40
131
47.35
6
47.30
57
47.25
14
47.20
39
47.15
25
47.10
99
47.05
35
47.00
152
46.95
45
46.90
174
46.85
185
46.80#
257
46.75
60
46.70
112
46.65
51
46.60
121
46.55
20
46.50
95
46.45
33
46.40
40
46.35
58
46.30S1
188
46.25
52
46.20
114
46.15
33
46.10
24
46.05
5
46.00
131
45.95
9
45.90
28
45.85
10
45.80
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05S2
176
45.00
93【寶成工業
9904】 成交價
累計成交張數
25.85
1,265
25.60
394
25.55
557
25.50
1,413
25.45
833
25.40
840
25.35
1,822
25.30
1,425
25.25
599
25.20
1,388
25.15
1,803
25.10
2,660
25.05P2
4,741
25.00P1
6,598
24.95
4,667
24.90
4,714
24.85
3,399
24.80#
4,301
24.75
1,704
24.70S2
2,696
24.65
2,064
24.60S1
2,762
24.55
1,173
24.50
1,142
24.45
492
24.40
209
24.35
140
24.30
248★ 資料來源：臺灣證券交易所 2012/6/7 15:01:29
