回到頂端
|||

◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 07日

中央商情網/ 2012.06.07 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.05

153

35.00P1

3,142

34.95

1,715

34.90

933

34.85

614

34.80

247

34.75

155

34.70

540

34.65P2

2,676

34.60

1,597

34.55

2,027

34.50#

3,289

34.45

3,071

34.40

2,736

34.35

1,384

34.30

3,073

34.25

1,987

34.20

3,166

34.15

3,711

34.10

5,307

34.05

3,234

34.00

4,584

33.95

1,726

33.90

2,113

33.85

1,115

33.80

2,606

33.75S2

9,231

33.70

1,545

33.65

2,258

33.60

4,517

33.55

2,907

33.50

3,873

33.45

1,517

33.40

3,528

33.35

2,886

33.30

2,746

33.25

2,401

33.20

3,317

33.15

1,457

33.10

1,045

33.05

611

33.00

5,727

32.95

3,010

32.90

2,631

32.85

438

32.80

998

32.75

2,752

32.70

4,607

32.65

4,765

32.60

6,263

32.55

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

35.95#

390

35.85

1,130

35.80

1,589

35.75

573

35.70

280

35.65S2

3,461

35.60

1,170

35.55

1,582

35.50

1,883

35.45

1,149

35.40

1,263

35.35

1,433

35.30

2,191

35.25

792

35.20

1,711

35.15

1,799

35.10

2,038

35.05

1,431

35.00P1

2,721

34.95

953

34.90

611

34.85

1,042

34.80

834

34.75

453

34.70

1,279

34.65P2

1,325

34.60

1,084

34.55

593

34.50

1,315

34.45

1,986

34.40

473

34.35

98

34.30

84

34.25

57

34.20

382

34.15

446

34.10

1,632

34.05

1,839

34.00

2,639

33.95

498

33.90

427

33.85

291

33.80

653

33.75

965

33.70

964

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

47.60

54

47.55

589

47.50

1,106

47.45

257

47.40

324

47.35

497

47.30

238

47.25

454

47.20

683

47.15

444

47.10

1,617

47.05

1,054

47.00P2

5,828

46.95

2,233

46.90

3,136

46.85

2,702

46.80

3,459

46.75

3,943

46.70

4,892

46.65

1,936

46.60

4,119

46.55

4,150

46.50P1

6,144

46.45

3,257

46.40#

3,639

46.35

2,320

46.30

3,107

46.25

2,993

46.20

1,966

46.15

1,198

46.10

2,012

46.05S2

8,560

46.00S1

9,933

45.95

5,630

45.90

8,167

45.85

6,496

45.80

4,341

45.75

1,661

45.70

4,640

45.65

3,030

45.60

2,515

45.55

2,533

45.50

4,649

45.45

3,970

45.40

3,590

45.35

2,360

45.30

6,067

45.25

4,646

45.20

4,124

45.15

2,728

45.10

2,037

45.05

1,266

45.00

4,682

44.95

2,223

44.90

4,866

44.85

1,831

44.80

1,521

44.75

767

44.70

1,409

44.65

789

44.60

793

44.55

731

44.50

1,136

44.45

282

44.40

254

44.35

133

44.30

88

44.25

64

44.20

134

44.00

34

43.85

16

43.80

265【台塑  

1301】 成交價

累計成交張數

81.20

37

81.10

654

81.00

1,565

80.90

788

80.80

86

80.70

49

80.60

52

80.50

408

80.40

371

80.30

281

80.20

495

80.10

319

80.00

545

79.90

977

79.80

833

79.70

171

79.60

930

79.50

1,670

79.40

1,685

79.30

780

79.20

1,565

79.10

2,631

79.00

4,435

78.90

3,382

78.80

3,883

78.70

5,073

78.60

5,263

78.50

6,612

78.40

4,931

78.30

6,426

78.20

4,034

78.10P2

9,149

78.00P1

9,783

77.90

4,029

77.80

4,694

77.70

4,273

77.60

4,909

77.50

4,599

77.40

3,873

77.30

4,273

77.20

3,453

77.10

5,226

77.00

5,453

76.90

2,497

76.80

2,287

76.70

2,742

76.60

2,112

76.50#

1,978

76.40

709

76.30

1,026

76.20

625

76.10

905

76.00S1

2,413

75.90S2

1,456

75.80

785

75.70

504

75.60

58【南亞塑膠

1303】 成交價

累計成交張數

59.20

29

59.10

158

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60P1

5,221

56.50

4,419

56.40

2,922

56.30

2,754

56.20

1,610

56.10

1,295

56.00

2,998

55.90

1,585

55.80

2,090

55.70

1,456

55.60

2,594

55.50

3,180

55.40

2,852

55.30

2,951

55.20

1,913

55.10

3,432

55.00P2

4,506

54.90

1,623

54.80

915

54.70

427

54.60

365

54.50

426

54.40

159

54.30

659

54.20

1,912

54.10

1,018

54.00

1,109

53.90

652

53.80

1,079

53.70

536

53.60

396

53.50

506

53.40

1,435

53.30#

2,149

53.20

2,007

53.10

3,136

53.00

1,686

52.90

1,768

52.80

1,717

52.70

1,283

52.60

1,340

52.50

585

52.40S2

3,795

52.30

1,141

52.20

2,203

52.10

3,624

52.00S1

3,934

51.90

3,580

51.80

3,604

51.70

1,549

51.60

1,623

51.50

1,990

51.40

1,246

51.30

913

51.20

718

51.10

40

51.00

227

50.80

3

50.50

18

50.40

14

50.20

263【台化  

1326】 成交價

累計成交張數

80.80

167

80.70

241

80.60

211

80.50

430

80.40

788

80.30

2,238

80.20

2,041

80.10

1,647

80.00

2,729

79.90

2,944

79.80

1,760

79.70

1,634

79.60

2,657

79.50

2,268

79.40

1,131

79.30

724

79.20

1,464

79.10

721

79.00P1

13,096

78.90

4,164

78.80

3,527

78.70

4,198

78.60

5,142

78.50

4,498

78.40

3,428

78.30

3,394

78.20

2,955

78.10

3,256

78.00P2

5,564

77.90

3,041

77.80

3,321

77.70

1,375

77.60

1,487

77.50

1,979

77.40

1,131

77.30

1,663

77.20

2,260

77.10

1,772

77.00

2,297

76.90

1,365

76.80

2,140

76.70

1,382

76.60

2,435

76.50

3,181

76.40

1,317

76.30

1,233

76.20

1,648

76.10

1,342

76.00

2,498

75.90

1,379

75.80

1,873

75.70

1,038

75.60

2,285

75.50

2,098

75.40

1,017

75.30#

1,461

75.20S2

1,035

75.10

732

75.00S1

1,159

74.90

55

74.70

176【遠東新 

1402】 成交價

累計成交張數

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,199

32.05

2,070

32.00

2,488

31.95

1,833

31.90P2

4,084

31.85

2,348

31.80

1,604

31.75

1,247

31.70

1,527

31.65

590

31.60

1,679

31.55

661

31.50

1,315

31.45

668

31.40

1,012

31.35

2,056

31.30

2,847

31.25

2,461

31.20

1,793

31.15

1,931

31.10

1,793

31.05

577

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30

2,516

30.25

388

30.20P1

4,834

30.15

1,021

30.10

895

30.05

795

30.00

3,074

29.95

1,581

29.90

2,159

29.85

3,240

29.80#

8,622

29.75S1

6,099

29.70S2

4,810

29.65

2,407

29.60

2,518

29.55

1,558

29.50

1,164

29.45

641

29.40

1,149

29.35

1,158

29.30

2,162

29.25

1,111

29.20

1,502

29.15

1,154

29.10

3,434

29.05

1,687

29.00

2,787

28.95

907

28.90

990

28.85

214

28.80

291

28.75

299

28.70

1,024

28.65

442

28.60

1,225

28.55

892

28.50

675

28.45

42

28.40

131

28.35

157

28.30

33

28.20

49

28.15

432

28.10

60【中鋼  

2002】 成交價

累計成交張數

28.40

639

28.35

2,587

28.30

1,755

28.25P2

12,908

28.20P1

34,798

28.15#

27,628

28.10

35,064

28.05

30,360

28.00S1

55,045

27.95S2

39,510

27.90

24,873

27.85

8,739

27.80

12,620

27.75

15,448

27.70

15,623

27.65

3,883

27.60

6,994

27.55

9,323

27.50

6,229

27.45

277【光寶科技

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

684

36.90

637

36.85

444

36.80

579

36.75

249

36.70

146

36.65#

1,420

36.60

436

36.55

847

36.50

911

36.45

673

36.40

611

36.35

396

36.30

977

36.25

1,255

36.20

2,401

36.15

1,371

36.10

1,269

36.05

1,571

36.00

2,885

35.95

1,462

35.90

1,575

35.85

1,398

35.80

2,485

35.75

2,099

35.70

2,588

35.65

1,327

35.60

2,636

35.55

2,395

35.50S2

5,133

35.45

852

35.40

788

35.35

1,198

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

14.80

670

14.75

104

14.70

5,970

14.65

5,667

14.60

5,696

14.55

4,736

14.50

11,267

14.45

17,528

14.40

12,335

14.35

8,978

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.20

2,076

12.15

7,260

12.10

11,598

12.05

16,868

12.00

26,566

11.95

19,686

11.90#

19,937

11.85S1

52,209

11.80S2

37,702

11.75

26,119

11.70

6,177【台達電 

2308】 成交價

累計成交張數

95.70

267

95.60

430

95.50

1,157

95.40

650

95.30

668

95.20

1,295

95.10

1,379

95.00

2,120

94.90

2,367

94.80

1,115

94.70

1,139

94.60

660

94.50

1,016

94.40

570

94.30

414

94.20

111

94.10

57

94.00

321

93.90

646

93.80

160

93.70

203

93.60

442

93.50

548

93.40

463

93.30

534

93.20

792

93.10

505

93.00

939

92.90

415

92.80

331

92.70

362

92.60

296

92.50

239

92.40

373

92.30

573

92.20

590

92.10

634

92.00

1,338

91.90

228

91.80

694

91.70

177

91.60

336

91.50

352

91.40

152

91.30

372

91.20

907

91.10

391

91.00P1

4,189

90.90

1,944

90.80

573

90.70

673

90.60

1,754

90.50

1,856

90.40

545

90.30

942

90.20

2,366

90.10

2,712

90.00P2

3,138

89.90

874

89.80

1,179

89.70

725

89.60

590

89.50

887

89.40

635

89.30

413

89.20

379

89.10

1,100

89.00

1,896

88.90

1,178

88.80

699

88.70

397

88.60

497

88.50

579

88.40

166

88.30

207

88.20

965

88.10

708

88.00

2,950

87.90

227

87.80

158

87.70

157

87.60

308

87.50

358

87.40

158

87.30

224

87.20

432

87.10

80

87.00

293

86.90

124

86.80

292

86.70

225

86.60

201

86.50

893

86.40

539

86.30

394

86.20

534

86.10

624

86.00

1,144

85.90

288

85.80

379

85.70

365

85.60

508

85.50

1,552

85.40

413

85.30

701

85.20

590

85.10

880

85.00

1,189

84.90

387

84.80

727

84.70

1,888

84.60

926

84.50#

2,995

84.40

1,546

84.30

1,515

84.20

2,636

84.10

3,358

84.00S2

5,482

83.90

1,917

83.80

1,454

83.70

1,435

83.60

1,818

83.50

1,043

83.40

637

83.30

1,488

83.20

3,630

83.10

3,192

83.00S1

6,365

82.90

2,125

82.80

2,632

82.70

2,235

82.60

2,742

82.50

5,368

82.40

2,084

82.30

992

82.20

603

82.10

611

82.00

1,454

81.90

1,124

81.80

1,605

81.70

1,307

81.60

1,067

81.50

1,241

81.40

1,168

81.30

903

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

72

79.60

48

79.50

726

79.40

534

79.30

574

79.20

671

79.10

612

79.00

2,426

78.90

2,081

78.80

1,622

78.70

944

78.60

2,038

78.50

1,450

78.40

410

78.30

457

78.20

720

78.10

422

78.00

844

77.90

300

77.80

810

77.70

558

77.60

675

77.50

372

77.40

267

77.30

144

77.20

439

77.10

301

77.00

984

76.90

1,642

76.80

1,247【日月光 

2311】 成交價

累計成交張數

29.20

1,017

29.15

1,192

29.10

416

29.05

563

29.00

1,673

28.95

2,335

28.90

5,771

28.85

4,402

28.80

5,035

28.75

3,450

28.70

2,293

28.65

4,176

28.60

5,946

28.55

6,570

28.50

4,121

28.45

3,584

28.40

2,037

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,964

27.25

8,397

27.20

9,745

27.15

6,428

27.10

5,281

27.05

7,739

27.00

6,642

26.95

1,989

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,840

26.60

4,659

26.55

9,592

26.50

12,305

26.45

5,519

26.40

4,447

26.35

3,958

26.30

2,382

26.25

3,837

26.20

3,503

26.15

1,188

26.10

1,072

26.05

1,520

26.00

4,376

25.95#

3,590

25.90S1

3,728

25.85S2

2,493

25.80

1,230【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,048

88.60

2,634

88.50

9,211

88.40

5,006

88.30

3,917

88.20

4,956

88.10

3,682

88.00

5,289

87.90

3,004

87.80

4,203

87.70

4,234

87.60

6,051

87.50

18,846

87.40

6,243

87.30

6,905

87.20

10,101

87.10

10,417

87.00

23,900

86.90

15,048

86.80

11,293

86.70

11,355

86.60

13,392

86.50

17,697

86.40

14,309

86.30

8,323

86.20

6,359

86.10

7,822

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30

16,891

85.20

8,600

85.10

11,333

85.00P2

29,082

84.90

11,124

84.80

8,931

84.70

4,209

84.60

6,713

84.50

12,843

84.40

5,199

84.30

9,654

84.20

9,852

84.10

15,919

84.00P1

32,249

83.90#

14,242

83.80

7,481

83.70

8,257

83.60

9,688

83.50

12,826

83.40

6,776

83.30

11,077

83.20S2

13,456

83.10

8,330

83.00S1

13,801

82.90

2,753

82.80

11,480

82.70

4,378

82.60

4,542

82.50

6,452

82.40

2,759

82.30

4,671

82.20

6,122

82.10

5,441

82.00

9,919

81.90

1,878

81.80

2,381

81.70

2,918

81.60

2,051

81.50

1,513

81.40

463

81.30

572

81.20

490

81.10

1,023

81.00

2,347

80.90

1,110【仁寶電腦

2324】 成交價

累計成交張數

33.50

3

33.45

20

33.40

93

33.35

73

33.30

58

33.25

143

33.20

709

33.15

469

33.10

1,475

33.05

1,599

33.00

4,005

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

238

29.50

1,477

29.45

473

29.40

426

29.35

532

29.30#

1,703

29.25

1,156

29.20

1,467

29.15

1,213

29.10

2,272

29.05

2,365

29.00S1

4,733

28.95

2,750

28.90

1,000

28.85

954

28.80

1,791

28.75

1,993

28.70

1,195

28.65

1,224

28.60

1,120

28.55

2,638

28.50

2,263

28.45

845

28.40

962

28.35

884

28.30

1,104

28.25

1,000

28.20

929

28.15

329

28.10

580

28.05

333

28.00

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S2

3,897【矽品  

2325】 成交價

累計成交張數

33.85

20

33.80

48

33.75

286

33.70

1,125

33.65

402

33.60

660

33.55

1,108

33.50

1,882

33.45

1,172

33.40

1,518

33.35

2,142

33.30

1,582

33.25

2,210

33.20

1,539

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,382

30.85

246

30.80

1,270

30.75

162

30.70

837

30.65

544

30.60

711

30.55

249

30.50

533

30.45

250

30.40

595

30.35

462

30.30

539

30.25

401

30.20

723

30.15

717

30.10

2,760

30.05

1,757

30.00

4,386

29.95#

4,701

29.90S1

4,320

29.85

2,341

29.80

2,040

29.75

1,266

29.70

2,280

29.65

2,562

29.60

3,119

29.55

2,529

29.50S2

3,172

29.45

945

29.40

1,042

29.35

459

29.30

934

29.25

574

29.20

782

29.15

51

29.10

1,099

29.05

595

29.00

551

28.95

112

28.90

230【台積電 

2330】 成交價

累計成交張數

85.70

998

85.60

4,402

85.50

11,659

85.40

8,426

85.30

6,071

85.20

3,661

85.10P1

44,175

85.00

9,824

84.90

14,215

84.80

13,125

84.70

9,138

84.60

7,926

84.50

5,326

84.40

4,854

84.30

5,419

84.20

6,614

84.10

9,623

84.00

11,794

83.90

13,408

83.80

12,613

83.70

5,699

83.60

3,035

83.50

3,171

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

20,522

80.40

8,032

80.30

8,590

80.20

6,622

80.10

12,065

80.00

29,246

79.90

19,074

79.80#

22,670

79.70

10,087

79.60

7,189

79.50

4,720

79.40

6,295

79.30

4,692

79.20

10,115

79.10

14,106

79.00

13,893

78.90

10,761

78.80

2,569

78.70

588

78.60

957

78.50

2,101

78.40

1,454

78.30

1,379

78.20

6,137

78.10

7,779

78.00

14,401

77.90

9,448

77.80

8,510

77.70

7,037

77.60

7,640

77.50

4,353

77.40

1,129

77.30

2,727

77.20

298

77.10

29

77.00

2,049

76.90

7,144

76.80S2

16,023

76.70S1

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【宏碁  

2353】 成交價

累計成交張數

32.50

453

32.40

198

32.30

184

32.25

253

32.20

1,271

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

5,043

31.75

1,945

31.70

4,875

31.65

2,582

31.60

5,485

31.55

3,750

31.50

9,008

31.45

7,069

31.40

6,818

31.35

6,245

31.30

6,356

31.25

7,757

31.20

7,986

31.15

5,725

31.10

10,625

31.05

12,246

31.00P1

26,148

30.95

11,818

30.90P2

17,108

30.85

11,543

30.80

16,426

30.75

5,571

30.70

9,770

30.65

4,506

30.60

9,285

30.55

11,373

30.50

7,978

30.45

1,746

30.40

4,242

30.35#

3,271

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,112

30.10

3,281

30.05S1

6,519

30.00

5,875

29.95

1,846

29.90

2,640

29.85

3,491

29.80

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,112

29.55

2,064

29.50S2

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

5,796 107.50P2

10,054 107.00P1

16,607 106.50

8,133 106.00

7,540 105.50

3,908 105.00

7,143 104.50

4,483 104.00

6,711 103.50

5,148 103.00

4,849 102.50

4,479 102.00

7,718 101.50#

6,555 101.00

5,900 100.50S1

9,245 100.00S2

7,937

99.90

2,464

99.80

1,703

99.70

1,540

99.60

1,225

99.50

2,390

99.40

1,359

99.30

2,257

99.20

1,345

99.10

1,640

99.00

5,622

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,633

98.40

2,112

98.30

2,098

98.20

2,490

98.10

2,538

98.00

6,438

97.90

1,295

97.80

3,144

97.70

2,315

97.60

2,832

97.50

7,812

97.40

3,361

97.30

1,720

97.20

1,999

97.10

2,528

97.00

5,589

96.90

1,418

96.80

897

96.70

742

96.60

1,012

96.50

2,158

96.40

1,069

96.30

1,283

96.20

1,742

96.10

1,708

96.00

4,991

95.90

1,543

95.80

1,688

95.70

2,018

95.60

2,021

95.50

2,797

95.40

1,510

95.30

1,678

95.20

2,316

95.10

3,048

95.00

5,459

94.90

2,764

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 316.00

16 315.50

122 315.00

184 314.50

85 314.00

146 313.50

165 313.00

71 312.50

24 312.00

125 311.50

203 311.00

391 310.50

344 310.00

1,173 309.50

176 309.00

365 308.50

397 308.00

654 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,433 302.50

1,049 302.00P2

2,908 301.50

1,757 301.00

1,806 300.50

1,605 300.00P1

6,569 299.50

2,633 299.00

2,557 298.50

1,676 298.00

2,837 297.50

1,287 297.00

1,575 296.50

1,403 296.00

2,657 295.50

2,086 295.00

2,768 294.50

992 294.00

1,901 293.50

990 293.00

594 292.50

390 292.00

1,142 291.50

527 291.00#

1,246 290.50

794 290.00

2,118 289.50

719 289.00

387 288.50

343 288.00

819 287.50

358 287.00

614 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00S2

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,103

82.50

2,788

82.40

586

82.30

947

82.20

887

82.10

639

82.00

1,423

81.90

1,731

81.80

1,859

81.70

1,389

81.60

2,096

81.50

3,161

81.40

1,904

81.30

2,433

81.20

2,541

81.10

2,103

81.00

4,003

80.90

1,524

80.80

1,159

80.70

1,200

80.60

1,912

80.50

2,051

80.40

2,005

80.30

1,850

80.20

2,166

80.10

2,994

80.00P1

5,205

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,528

79.10

1,973

79.00P2

4,045

78.90

956

78.80#

2,522

78.70

2,343

78.60

3,544

78.50

5,528

78.40

2,752

78.30

4,346

78.20

3,001

78.10

2,893

78.00S1

16,435

77.90

6,018

77.80

9,468

77.70

9,422

77.60

9,616

77.50

8,673

77.40

5,094

77.30

3,182

77.20

6,337

77.10

5,301

77.00S2

12,461

76.90

6,971

76.80

6,012

76.70

3,103

76.60

2,481

76.50

3,101

76.40

5,404

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20

7,410

75.10

3,860

75.00

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【南科  

2408】 成交價

累計成交張數

2.92

80

2.80

286

2.79

251

2.78

52

2.75

12

2.72

361

2.66

57

2.65

61

2.64

314

2.63

150

2.62

352

2.61

319

2.60P1

944

2.59

135

2.58

101

2.57P2

413

2.56

13

2.55

126

2.54#

359

2.53

1,031

2.52

27

2.51

312

2.50S1

2,055

2.49

350

2.48

457

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40S2

1,084

2.37

26

2.36

34

2.35

52

2.34

78

2.33

50

2.32

115

2.31

385

2.30

628

2.27

183

2.22

34【友達  

2409】 成交價

累計成交張數

13.20

417

13.15

2,749

13.10

6,982

13.05

24,018

13.00

10,672

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

34,091

12.05

39,778

12.00

42,750

11.95

29,909

11.90

29,711

11.85

24,361

11.80

4,190

11.75

3,278

11.70#

10,038

11.65

12,315

11.60

9,606

11.55S2

25,177

11.50

10,560

11.45

18,945

11.40S1

29,874

11.35

15,858

11.30

10,621

11.25

4,640

11.20

8,855

11.15

6,282

11.10

21,546【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10

9,340

91.00P2

13,574

90.90

8,378

90.80#

8,343

90.70

6,532

90.60

9,344

90.50

9,138

90.40

6,378

90.30

8,355

90.20S2

10,148

90.10

6,564

90.00S1

14,754

89.90

7,432

89.80

6,905

89.70

5,794

89.60

3,970

89.50

5,581

89.40

2,742

89.30

823【聯發科 

2454】 成交價

累計成交張數 276.00

322 275.50

109 275.00

638 274.50

444 274.00

341 273.50

629 273.00

1,253 272.50

2,652 272.00

2,358 271.50

1,054 271.00

1,422 270.50

426 270.00

3,234 269.50

2,062 269.00

4,001 268.50

3,429 268.00

5,451 267.50

3,253 267.00

5,350 266.50

3,423 266.00

5,465 265.50

3,075 265.00

5,153 264.50

4,440 264.00P1

10,056 263.50

4,646 263.00P2

5,808 262.50

3,641 262.00

5,711 261.50

1,637 261.00

1,739 260.50#

1,088 260.00

628 259.50

307 259.00

1,093 258.50

473 258.00

2,249 257.50

3,191 257.00S2

3,391 256.50

2,468 256.00

2,622 255.50

2,229 255.00

3,141 254.50

1,917 254.00

2,178 253.50

2,141 253.00S1

4,543 252.50

1,825 252.00

1,260 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【可成  

2474】 成交價

累計成交張數 194.00

787 193.50

1,084 193.00

1,608 192.50

2,829 192.00

7,299 191.50

6,759 191.00

10,327 190.50

6,363 190.00P1

13,554 189.50

9,202 189.00P2

12,183 188.50

7,770 188.00

10,867 187.50

7,243 187.00

9,547 186.50#

5,785 186.00

7,765 185.50

4,899 185.00

9,779 184.50

3,866 184.00

7,103 183.50

5,557 183.00

7,150 182.50

5,671 182.00

8,806 181.50

9,692 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00

7,453 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 446.00

194 445.50

224 445.00

363 444.50

423 444.00

519 443.50

445 443.00

750 442.50

258 442.00

997 441.50

369 441.00

828 440.50

735 440.00

2,694 439.50

813 439.00

2,017 438.50

1,271 438.00

3,076 437.50

1,554 437.00

3,555 436.50

1,540 436.00

2,446 435.50

1,301 435.00

3,290 434.50

1,760 434.00

2,754 433.50

2,192 433.00

4,347 432.50

2,409 432.00

4,765 431.50

2,136 431.00

2,963 430.50

1,840 430.00P1

7,923 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00

3,436 400.50

2,706 400.00P2

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247 378.00#

6,590【彰化銀行

2801】 成交價

累計成交張數

16.05

85

16.00

1,598

15.95

5,813

15.90

7,133

15.85

4,331

15.80

3,814

15.75

2,010

15.70

4,191

15.65

3,897

15.60

7,624

15.55

5,410

15.50

9,699

15.45P1

14,801

15.40P2

14,564

15.35

11,276

15.30#

11,632

15.25

6,294

15.20S1

9,299

15.15

6,108

15.10S2

7,615

15.05

4,005

15.00

2,219

14.95

952

14.90

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70

3,526

14.65

1,609

14.60

2,890

14.55

577【華南金 

2880】 成交價

累計成交張數

16.40

3,311

16.35

606

16.30

1,259

16.25

1,737

16.20

5,317

16.15P1

13,314

16.10

9,540

16.05

10,536

16.00P2

12,957

15.95#

12,246

15.90

12,326

15.85S1

18,084

15.80S2

17,618

15.75

7,881

15.70

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.10

176

30.05

88

30.00

1,406

29.95

1,899

29.90

7,257

29.85

9,253

29.80

3,462

29.75

915

29.70

2,837

29.65P1

19,741

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

7,923

29.35

7,071

29.30

6,775

29.25

11,254

29.20P2

16,981

29.15

10,433

29.10

13,368

29.05

6,358

29.00

4,083

28.95

2,631

28.90

6,158

28.85

11,592

28.80#

18,549

28.75S1

18,601

28.70

15,194

28.65

10,766

28.60S2

15,549

28.55

9,917

28.50

5,293

28.45

7,540

28.40

2,029

28.35

4,664

28.30

9,900

28.25

14,960

28.20

13,438

28.15

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.40

20

30.35

22

30.25

50

30.20

387

30.15

19

30.10

319

30.05

929

30.00

6,372

29.95

4,974

29.90

6,477

29.85

6,424

29.80

7,434

29.75

2,702

29.70

1,512

29.65

2,467

29.60

5,877

29.55

4,822

29.50

6,564

29.45

5,240

29.40

3,573

29.35

3,642

29.30

7,352

29.25P2

13,657

29.20

13,339

29.15P1

16,884

29.10

13,257

29.05

8,333

29.00

8,789

28.95

4,650

28.90

7,151

28.85#

10,732

28.80S1

10,869

28.75

7,501

28.70S2

8,836

28.65

6,935

28.60

8,806

28.55

8,342

28.50

7,444

28.45

2,316

28.40

2,134

28.35

1,297

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10

2,707

28.05

1,901

28.00

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.50P1

36,382

7.49

1,079

7.48

464

7.47

1,776

7.46

1,719

7.45

3,814

7.44

4,415

7.43

4,310

7.42

8,316

7.41

5,506

7.40

14,704

7.39

15,691

7.38

20,839

7.37

16,181

7.36

15,157

7.35

27,454

7.34

27,414

7.33

16,140

7.32

18,392

7.31

13,896

7.30

21,292

7.29

20,474

7.28

18,471

7.27

27,841

7.26P2

36,126

7.25

26,332

7.24

28,194

7.23

35,909

7.22

27,445

7.21

16,305

7.20

21,973

7.19

13,584

7.18

12,299

7.17

16,352

7.16

13,522

7.15

32,367

7.14

20,401

7.13

17,979

7.12

19,575

7.11

16,413

7.10

29,871

7.09

19,159

7.08#

44,910

7.07

11,446

7.06

14,377

7.05S2

30,684

7.04

11,146

7.03

16,377

7.02

21,453

7.01S1

37,537

7.00

29,786

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.60

172

15.55

47

15.50

928

15.45

1,003

15.40

837

15.35

2,774

15.30

4,567

15.25

2,488

15.20

2,138

15.15

2,810

15.10

4,127

15.05

3,888

15.00

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80

11,951

14.75

11,565

14.70P1

15,990

14.65

8,045

14.60

8,208

14.55

8,544

14.50

9,594

14.45

2,227

14.40

826

14.35

370

14.30

1,579

14.25

962

14.20

544

14.15

783

14.10

2,211

14.05

1,390

14.00P2

13,097

13.95#

7,308

13.90S2

4,535

13.85S1

5,106

13.80

3,924

13.75

1,755

13.70

2,229

13.65

753

13.60

2,726

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

7,209

13.75

5,340

13.70

14,019

13.65

7,031

13.60

5,842

13.55

4,755

13.50

9,439

13.45

11,896

13.40

10,417

13.35

963

13.30

1,849

13.25

11,463

13.20P2

24,743

13.15P1

36,787

13.10

13,823

13.05

9,831

13.00

22,491

12.95#

16,359

12.90

16,459

12.85

18,486

12.80

8,284

12.75

17,403

12.70

22,625

12.65

28,674

12.60S1

60,468

12.55S2

41,375

12.50

36,868

12.45

8,654

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

22.25

50

22.15

344

22.10

936

22.05

308

22.00

1,271

21.95

2,871

21.90

3,030

21.85

1,065

21.80

1,448

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40P2

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20

11,748

21.15

13,628

21.10

14,483

21.05

12,950

21.00

10,991

20.95

5,458

20.90

13,668

20.85

6,074

20.80

10,866

20.75P1

18,169

20.70

14,498

20.65

8,030

20.60

8,062

20.55

13,029

20.50#

21,842

20.45

10,468

20.40

10,364

20.35

12,811

20.30

12,792

20.25

8,853

20.20S1

15,187

20.15

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85

13,307

19.80S2

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.35

6,730

11.30

9,309

11.25

11,143

11.20

21,285

11.15P2

23,638

11.10P1

41,348

11.05

23,142

11.00#

34,879

10.95S1

43,471

10.90S2

20,036

10.85

7,958

10.80

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30

6,995

10.25

5,995

10.20

5,709【新光金 

2888】 成交價

累計成交張數

8.69

340

8.68

813

8.67

768

8.66

1,218

8.64

179

8.63

479

8.62

178

8.61

161

8.60

842

8.59

75

8.57

72

8.56

1,769

8.55

2,723

8.54

1,070

8.53

1,386

8.52

1,470

8.51

1,262

8.50

2,273

8.49

568

8.48

980

8.47

335

8.46

262

8.45

1,282

8.44

867

8.43

457

8.42

2,458

8.41

1,978

8.40

4,333

8.39

2,257

8.38

5,111

8.37

2,487

8.36

4,368

8.35

4,906

8.34

2,503

8.33

1,274

8.32

2,051

8.31

4,056

8.30

6,087

8.29

2,823

8.28

7,626

8.27

3,841

8.26

5,456

8.25P2

8,218

8.24

6,920

8.23

6,277

8.22

5,270

8.21

6,963

8.20P1

8,878

8.19

2,726

8.18

2,773

8.17

2,555

8.16

4,041

8.15#

6,108

8.14

1,654

8.13

3,146

8.12

4,205

8.11

3,511

8.10

5,141

8.09

2,165

8.08

5,028

8.07

2,404

8.06

2,959

8.05

6,616

8.04

5,567

8.03S2

9,784

8.02

6,504

8.01

7,140

8.00S1

11,502

7.99

3,447

7.98

2,826

7.97

3,355

7.96

3,136

7.95

5,590

7.94

2,801

7.93

2,946

7.92

907

7.91

495

7.90

2,893

7.89

657

7.88

1,318

7.87

914

7.86

1,673

7.85

975

7.84

1,087

7.83

1,548

7.82

4,944

7.81

2,934

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【永豐金 

2890】 成交價

累計成交張數

11.20

340

11.15

2,356

11.10

11,720

11.05

4,551

11.00

9,347

10.95P2

13,574

10.90P1

14,140

10.85#

21,289

10.80S1

23,052

10.75

13,169

10.70

7,120

10.65

3,533

10.60

12,968

10.55

11,646

10.50S2

16,263

10.45

8,837

10.40

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,037

10.00

7,335

9.99

1,760

9.98

1,826

9.97

976

9.96

1,218

9.95

1,791

9.94

252

9.93

699

9.92

1,454

9.91

1,705

9.90

2,143

9.89

512

9.88

470

9.87

618

9.86

756

9.85

1,779

9.84

1,635

9.83

2,685

9.82

3,141

9.81

4,599

9.80

4,707

9.79

3,965

9.78

3,094

9.77

1,948

9.76

1,127

9.75

2,161

9.74

2,100

9.73

2,859

9.72

2,295

9.71

2,577

9.70

4,927

9.69

3,565

9.68

4,983

9.67

2,875

9.66

2,881

9.65

3,523

9.64

1,799

9.63

2,666

9.62

2,218

9.61

2,090

9.60

8,065

9.59

5,316

9.58

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

18.65

383

18.60

27

18.55

88

18.50

834

18.45

4,885

18.40

7,393

18.35

6,643

18.30

4,202

18.25

1,493

18.20

2,499

18.15

4,191

18.10

2,978

18.05

5,144

18.00

7,760

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

8,369

17.10

12,446

17.05

13,435

17.00

15,971

16.95

7,792

16.90

13,599

16.85P2

29,778

16.80P1

34,442

16.75

17,342

16.70

26,753

16.65

23,691

16.60

13,998

16.55

7,522

16.50#

14,917

16.45

11,250

16.40

15,343

16.35

20,448

16.30

25,736

16.25S2

28,297

16.20S1

37,895

16.15

25,671

16.10

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.45

13,201

17.30

57

17.25

239

17.20

2,776

17.15

8,215

17.10

18,744

17.05P2

26,111

17.00

24,340

16.95

16,917

16.90

20,667

16.85P1

27,149

16.80#

13,084

16.75

8,797

16.70S1

14,588

16.65S2

10,308

16.60

7,126

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【統一超 

2912】 成交價

累計成交張數 160.50

79 160.00

326 159.50

577 159.00

628 158.50

557 158.00

1,059 157.50P1

2,346 157.00P2

1,715 156.50

1,426 156.00

1,252 155.50

1,581 155.00

1,589 154.50

1,706 154.00

1,574 153.50

1,610 153.00#

1,988 152.50S1

1,162 152.00S2

331【聯詠  

3034】 成交價

累計成交張數

90.60

75

90.50

247

90.40

296

90.30

155

90.20

280

90.10

114

90.00

360

89.90

348

89.80

1,175

89.70

591

89.60

787

89.50

883

89.40

144

89.30

190

89.20

743

89.10

529

89.00P1

2,933

88.90

491

88.80

259

88.70

524

88.60

966

88.50

631

88.40

603

88.30

907

88.20

880

88.10

1,328

88.00P2

2,862

87.90

1,077

87.80

1,481

87.70

1,349

87.60

1,291

87.50

2,826

87.40

1,003

87.30

1,399

87.20

1,652

87.10

1,842

87.00#

1,834

86.90

1,087

86.80

954

86.70

766

86.60S2

1,167

86.50S1

1,662

86.40

905

86.30

831

86.20

804

86.10

553

86.00

1,155

85.90

216

85.80

607

85.70

391

85.60

347

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,257

95.40

691

95.30

769

95.20

374

95.10

92

95.00

1,150

94.90

513

94.80

962

94.70

1,337

94.60

2,565

94.50P2

7,847

94.40#

2,985

94.30

2,722

94.20

2,879

94.10

3,083

94.00S1

5,455

93.90

1,249

93.80

906

93.70

641

93.60

844

93.50

787

93.40

712

93.30

946

93.20

852

93.10

1,428

93.00S2

3,996

92.90

1,161

92.80

518

92.70

446

92.60

972

92.50

913

92.40

2,844

92.30

864

92.20

23【華亞科 

3474】 成交價

累計成交張數

8.80

110

8.78

125

8.77

234

8.74

8

8.73

263

8.72

4

8.71

549

8.70

1,130

8.69

50

8.68

61

8.67

448

8.66

433

8.65

166

8.64

114

8.62

137

8.61

104

8.60

1,029

8.59

114

8.58

615

8.57

449

8.56

253

8.55

730

8.54

271

8.53

476

8.52

722

8.51

573

8.50

3,190

8.49

1,493

8.48

930

8.47

1,271

8.46

1,199

8.45

2,432

8.44

475

8.43

282

8.42

348

8.41

239

8.40

1,356

8.39

202

8.38

598

8.37

213

8.36

122

8.35

264

8.34

45

8.33

72

8.32

92

8.31

95

8.30

1,069

8.29

348

8.28

131

8.27

235

8.26

379

8.25

743

8.24

470

8.23

241

8.22

397

8.21

445

8.20

699

8.19

246

8.18

605

8.17

735

8.16

513

8.15

871

8.14

426

8.13

670

8.12

244

8.11

412

8.10

2,278

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,550

7.48

1,403

7.47

1,909

7.46

2,414

7.45

5,668

7.44

2,017

7.43

4,700

7.42P1

11,311

7.41

2,375

7.40

4,435

7.39

1,148

7.38

1,436

7.37

900

7.36

1,121

7.35

1,055

7.34

913

7.33

854

7.32

1,678

7.31

308

7.30

1,263

7.29

736

7.28P2

6,841

7.27

1,727

7.26

1,173

7.25

2,700

7.24

1,111

7.23

668

7.22

2,203

7.21

1,781

7.20#

6,633

7.19

1,331

7.18

1,608

7.17

620

7.16

517

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,232

7.10S1

3,132

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81S2

2,124【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,284

12.50

29,512

12.45

13,475

12.40

15,273

12.35

19,534

12.30

28,793

12.25

28,360

12.20

29,274

12.15

29,714

12.10

22,645

12.05

24,976

12.00

28,452

11.95

19,527

11.90

16,839

11.85

12,665

11.80

12,979

11.75

10,097

11.70

16,895

11.65

16,653

11.60

19,086

11.55

13,486

11.50

14,860

11.45#

15,379

11.40S2

15,295

11.35S1

17,274【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P2

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,220

67.60

1,908

67.50

2,495

67.40

1,930

67.30

2,203

67.20

1,419

67.10

2,059

67.00P1

4,610

66.90

2,120

66.80

1,584

66.70

1,374

66.60

1,389

66.50

2,257

66.40

3,430

66.30#

1,835

66.20

1,722

66.10

1,465

66.00S1

3,896

65.90

1,441

65.80

1,225

65.70

1,556

65.60

1,616

65.50

2,096

65.40

1,693

65.30

2,615

65.20

1,541

65.10

777

65.00

1,887

64.90

650

64.80

1,076

64.70

1,282

64.60S2

2,621

64.50

2,235

64.40

1,022

64.30

235

64.20

565

64.10

585

64.00

416

63.90

336

63.80

129

63.70

151

63.60

215

63.50

344

63.40

202

63.30

214

63.20

283

63.10

240

63.00

722【台塑石化

6505】 成交價

累計成交張數

88.60

156

88.50

128

88.40

49

88.30

89

88.20

163

88.10

96

88.00

184

87.90

110

87.80

45

87.70

17

87.60

44

87.50

340

87.40

148

87.30

202

87.20

243

87.10

240

87.00

250

86.90

118

86.80

419

86.70

370

86.60

392

86.50

256

86.40

314

86.30

331

86.20

244

86.10

133

86.00

541

85.90

361

85.80

586

85.70

483

85.60

255

85.50

381

85.40

242

85.30

353

85.20

490

85.10

311

85.00

602

84.90

23

84.80

132

84.70

168

84.60

130

84.50

735

84.40

311

84.30

202

84.20

286

84.10

464

84.00

651

83.90

338

83.80

211

83.70

382

83.60

497

83.50

1,072

83.40

1,225

83.30

813

83.20

1,210

83.10

1,091

83.00

1,200

82.90

404

82.80

394

82.70

603

82.60

879

82.50P2

1,392

82.40

357

82.30

485

82.20

523

82.10

350

82.00

1,354

81.90

656

81.80

362

81.70

506

81.60

550

81.50P1

1,917

81.40

511

81.30

550

81.20

448

81.10

362

81.00#

1,034

80.90S1

506

80.80S2

326

80.70

56

80.60

18

80.50

2

80.10

5

80.00

121【南電  

8046】 成交價

累計成交張數

54.40

5

54.20

15

54.10

4

54.00

63

53.80

59

53.70

20

53.60

3

53.50

83

53.40

33

53.30

78

53.20

352

53.10

229

53.00

257

52.90

127

52.80

310

52.70

385

52.60

26

52.50

79

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

218

49.60

317

49.55

165

49.50

448

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00

638

48.95

210

48.90

243

48.85

206

48.80

330

48.75

337

48.70

181

48.65

206

48.60

250

48.55

295

48.50

536

48.45

251

48.40

264

48.35

157

48.30

273

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00

496

47.95

95

47.90

107

47.85

21

47.80

21

47.65

3

47.60

2

47.55

1

47.50

32

47.40

131

47.35

6

47.30

57

47.25

14

47.20

39

47.15

25

47.10

99

47.05

35

47.00

152

46.95

45

46.90

174

46.85

185

46.80#

257

46.75

60

46.70

112

46.65

51

46.60

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30S1

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05S2

176

45.00

93【寶成工業

9904】 成交價

累計成交張數

25.85

1,265

25.60

394

25.55

557

25.50

1,413

25.45

833

25.40

840

25.35

1,822

25.30

1,425

25.25

599

25.20

1,388

25.15

1,803

25.10

2,660

25.05P2

4,741

25.00P1

6,598

24.95

4,667

24.90

4,714

24.85

3,399

24.80#

4,301

24.75

1,704

24.70S2

2,696

24.65

2,064

24.60S1

2,762

24.55

1,173

24.50

1,142

24.45

492

24.40

209

24.35

140

24.30

248★ 資料來源:臺灣證券交易所 2012/6/7 15:01:29

社群留言