回到頂端
|||
熱門: 文化大學 柯文哲 台灣

◎集中市場電腦交易每十五秒委託成交張數及成交值 2012 年 06月 07日交易日

中央商情網/ 2012.06.07 00:00
<加權股價>

<不含金融>

<不含電子>

<不含金融電子>

<委買>

<委賣>

<成交>

< 成交值: 百萬 >時間

指數

漲跌

指數

漲跌

指數

漲跌

指數

漲跌

筆數

張數

筆數

張數

筆數

張數

十五秒

累計----------------------------------------------------------------------------------------------------------------------------------------------------------09:00:00

7056.15

0.00

6055.01

0.00 10630.64

0.00

9738.60 8770.55

134311

2121980

133651

825542

246

866

0.26

0.2609:00:15

7133.78

77.63

6118.38

63.37 10723.88

93.24

9804.51 8836.46

135618

2235731

135212

946132

19297

67433

33.59

33.8509:00:30

7139.16

83.01

6122.29

67.28 10731.12

100.48

9808.15 8840.10

137198

2178237

136796

865448

22020

80662

3.68

37.5309:00:45

7134.61

78.46

6118.07

63.06 10728.46

97.82

9805.78 8837.73

138980

2190238

139065

900732

23800

86093

3.62

41.1509:01:00

7133.41

77.26

6116.96

61.95 10729.97

99.33

9807.82 8839.77

140841

2214638

141567

922925

25170

92588

1.52

42.6709:01:15

7132.59

76.44

6116.33

61.32 10730.64

100.00

9809.30 8841.25

144719

2578262

146226

1261780

27989

102189

4.93

47.6009:01:30

7133.36

77.21

6117.62

62.61 10729.02

98.38

9809.41 8841.36

148144

2811789

150231

1432934

30909

112254

4.36

51.9609:01:45

7135.85

79.70

6119.75

64.74 10731.57

100.93

9811.37 8843.32

151375

3086628

154470

1666765

32912

119680

3.11

55.0709:02:00

7134.82

78.67

6118.76

63.75 10730.98

100.34

9810.72 8842.67

155123

3476518

159179

1992961

34306

125120

1.49

56.5609:02:15

7133.88

77.73

6118.29

63.28 10727.17

96.53

9807.82 8839.77

159339

3954239

164314

2468224

36667

133305

3.05

59.6109:02:30

7135.96

79.81

6120.12

65.11 10729.70

99.06

9810.06 8842.01

162876

4336664

168465

2780527

39136

142955

3.48

63.0909:02:45

7136.59

80.44

6120.69

65.68 10729.60

98.96

9809.79 8841.74

166051

4694553

172654

3151896

40756

149497

3.49

66.5809:03:00

7136.73

80.58

6120.61

65.60 10730.72

100.08

9810.32 8842.27

169387

5035487

176740

3432144

41948

155123

1.51

68.0909:03:15

7136.93

80.78

6121.02

66.01 10730.04

99.40

9810.33 8842.28

175010

5836394

182813

4150151

44471

164521

2.96

71.0509:03:30

7136.44

80.29

6120.88

65.87 10729.51

98.87

9810.98 8842.93

179970

6586639

188618

4803453

46764

174586

2.89

73.9409:03:45

7135.38

79.23

6119.26

64.25 10729.25

98.61

9808.43 8840.38

183359

6896500

192687

5038462

48220

181824

1.98

75.9209:04:00

7134.39

78.24

6118.58

63.57 10728.97

98.33

9809.20 8841.15

186811

7354540

196782

5338337

49351

188978

1.03

76.9509:04:15

7131.91

75.76

6116.78

61.77 10727.95

97.31

9810.31 8842.26

191129

7881617

202163

5807865

51542

201146

2.77

79.7209:04:30

7132.08

75.93

6116.85

61.84 10728.82

98.18

9810.98 8842.93

194100

8124142

206135

6027827

53453

209792

2.25

81.9709:04:45

7130.12

73.97

6114.78

59.77 10727.86

97.22

9809.23 8841.18

196831

8285964

209688

6138643

55067

219237

2.16

84.1309:05:00

7130.62

74.47

6115.35

60.34 10727.20

96.56

9808.77 8840.72

201321

8942267

214704

6710668

56121

225479

0.98

85.1109:05:15

7130.23

74.08

6114.97

59.96 10726.00

95.36

9807.29 8839.24

205401

9360708

219615

7103965

57981

235312

2.34

87.4509:05:30

7131.20

75.05

6115.87

60.86 10729.59

98.95

9811.48 8843.43

208201

9435248

223072

7183275

59964

245107

2.35

89.8009:05:45

7130.24

74.09

6114.95

59.94 10727.42

96.78

9808.91 8840.86

210563

9511189

226071

7230844

61308

253379

1.60

91.4009:06:00

7129.46

73.31

6114.00

58.99 10727.21

96.57

9807.91 8839.86

212913

9571417

229085

7299609

62383

261559

0.87

92.2709:06:15

7129.54

73.39

6114.43

59.42 10724.44

93.80

9805.86 8837.81

215427

9628420

232536

7460463

64189

272280

2.14

94.4109:06:30

7127.59

71.44

6112.36

57.35 10722.70

92.06

9803.12 8835.07

217963

9705600

236060

7554460

66036

280454

2.05

96.4609:06:45

7126.67

70.52

6111.35

56.34 10720.13

89.49

9799.56 8831.51

220153

9830010

239060

7684007

67343

287187

1.58

98.0409:07:00

7126.68

70.53

6111.33

56.32 10719.43

88.79

9798.59 8830.54

222603

9962487

242412

7824580

68310

292926

0.85

98.8909:07:15

7125.96

69.81

6111.07

56.06 10718.10

87.46

9798.70 8830.65

225697

10064225

246383

7955868

70066

300350

1.97

100.8609:07:30

7124.30

68.15

6109.45

54.44 10719.53

88.89

9800.44 8832.39

228000

10112412

249348

7967951

71865

308153

2.06

102.9209:07:45

7122.86

66.71

6108.25

53.24 10718.44

87.80

9799.89 8831.84

229799

10171758

252048

8043459

73099

313953

1.46

104.3809:08:00

7122.71

66.56

6108.33

53.32 10716.49

85.85

9798.37 8830.32

232021

10237780

255153

8104573

73928

319359

0.75

105.1309:08:15

7121.42

65.27

6106.65

51.64 10715.29

84.65

9795.30 8827.25

234498

10295684

258291

8166352

75462

326943

1.70

106.8309:08:30

7121.15

65.00

6106.68

51.67 10715.93

85.29

9797.19 8829.14

236450

10329766

261161

8192090

77199

334000

1.92

108.7509:08:45

7121.21

65.06

6106.60

51.59 10716.87

86.23

9797.80 8829.75

238132

10280208

263652

8175020

78435

341006

1.32

110.0709:09:00

7120.32

64.17

6106.24

51.23 10715.17

84.53

9797.72 8829.67

240108

10385927

266385

8270795

79167

345621

0.64

110.7109:09:15

7120.47

64.32

6106.34

51.33 10716.41

85.77

9799.03 8830.98

242442

10407924

269332

8303895

80714

352899

1.65

112.3609:09:30

7119.30

63.15

6105.32

50.31 10715.34

84.70

9798.21 8830.16

244579

10403982

272005

8308057

82287

359222

1.85

114.2109:09:45

7118.47

62.32

6104.67

49.66 10713.88

83.24

9797.06 8829.01

246047

10423573

274005

8325972

83417

365552

2.34

116.5509:10:00

7117.73

61.58

6104.04

49.03 10713.50

82.86

9796.93 8828.88

248163

10480652

276536

8367227

84106

371760

0.59

117.1409:10:15

7117.58

61.43

6103.85

48.84 10713.38

82.74

9796.59 8828.54

250843

10621195

279619

8486560

85603

379819

1.50

118.6409:10:30

7115.90

59.75

6102.43

47.42 10709.56

78.92

9792.81 8824.76

253217

10687376

282522

8540394

87003

386107

1.52

120.1609:10:45

7115.67

59.52

6102.37

47.36 10708.47

77.83

9792.16 8824.11

255236

10695911

284999

8558314

88082

391605

1.09

121.2509:11:00

7115.91

59.76

6102.48

47.47 10709.17

78.53

9792.50 8824.45

257570

10796970

287557

8662605

88736

396197

0.67

121.9209:11:15

7115.91

59.76

6102.45

47.44 10706.04

75.40

9788.60 8820.55

260176

10858709

290323

8709297

90120

403061

1.39

123.3109:11:30

7116.67

60.52

6103.22

48.21 10707.91

77.27

9790.99 8822.94

262593

10909316

292759

8715112

91641

409612

1.69

125.0009:11:45

7116.33

60.18

6103.11

48.10 10706.31

75.67

9789.85 8821.80

264268

10893580

294475

8695303

92696

415377

1.28

126.2809:12:00

7116.78

60.63

6103.43

48.42 10707.75

77.11

9791.18 8823.13

266587

10975596

296764

8743934

93343

419541

0.69

126.9709:12:15

7117.41

61.26

6103.79

48.78 10708.79

78.15

9791.46 8823.41

269303

11011187

299442

8773161

94888

426036

1.70

128.6709:12:30

7119.53

63.38

6105.66

50.65 10708.72

78.08

9790.62 8822.57

271695

11053953

301689

8768093

96437

432462

1.64

130.3109:12:45

7120.77

64.62

6106.88

51.87 10709.47

78.83

9791.56 8823.51

273716

11087329

303384

8770951

97558

438264

1.65

131.9609:13:00

7120.86

64.71

6106.99

51.98 10708.82

78.18

9790.87 8822.82

276089

11143480

305383

8779660

98411

443571

0.80

132.7609:13:15

7122.96

66.81

6108.60

53.59 10712.34

81.70

9793.44 8825.39

278765

11207632

307667

8786361

99955

450258

1.60

134.3609:13:30

7123.60

67.45

6109.44

54.43 10712.70

82.06

9794.71 8826.66

281274

11234690

309912

8780087

101646

457928

1.67

136.0309:13:45

7123.71

67.56

6109.41

54.40 10712.80

82.16

9794.29 8826.24

283164

11261309

311587

8797301

102701

463201

1.07

137.1009:14:00

7124.65

68.50

6109.91

54.90 10713.91

83.27

9794.07 8826.02

285314

11297875

313606

8812621

103458

468372

0.74

137.8409:14:15

7124.39

68.24

6109.52

54.51 10714.24

83.60

9793.95 8825.90

287514

11328609

315787

8816079

104820

472895

1.23

139.0709:14:30

7125.57

69.42

6110.35

55.34 10716.64

86.00

9795.63 8827.58

289572

11345647

317931

8826262

106194

479111

1.36

140.4309:14:45

7125.41

69.26

6110.29

55.28 10715.72

85.08

9794.86 8826.81

291342

11299626

319792

8794949

107273

484267

1.19

141.6209:15:00

7125.74

69.59

6110.85

55.84 10715.82

85.18

9795.91 8827.86

293220

11338763

321757

8856346

107967

487764

0.53

142.1509:15:15

7125.87

69.72

6110.54

55.53 10715.99

85.35

9794.45 8826.40

295479

11352378

324107

8886050

109246

493654

1.30

143.4509:15:30

7125.51

69.36

6110.18

55.17 10714.83

84.19

9792.98 8824.93

297690

11369965

326365

8892282

110471

498994

1.30

144.7509:15:45

7125.67

69.52

6110.30

55.29 10714.59

83.95

9792.58 8824.53

298946

11357862

327812

8894866

111394

503562

0.94

145.6909:16:00

7126.02

69.87

6110.81

55.80 10714.00

83.36

9792.49 8824.44

300358

11378571

329362

8918242

111893

507233

0.67

146.3609:16:15

7125.33

69.18

6110.60

55.59 10712.65

82.01

9792.62 8824.57

302029

11393724

331309

8929151

113021

513370

1.15

147.5109:16:30

7125.70

69.55

6110.59

55.58 10713.81

83.17

9792.62 8824.57

303889

11376146

333684

8940125

114316

519202

1.32

148.8309:16:45

7124.65

68.50

6109.56

54.55 10713.30

82.66

9791.99 8823.94

305588

11349696

335819

8940125

115258

524132

1.08

149.9109:17:00

7124.03

67.88

6109.02

54.01 10712.36

81.72

9791.07 8823.02

307094

11374816

337826

8981102

115750

528284

0.38

150.2909:17:15

7123.37

67.22

6109.03

54.02 10709.07

78.43

9789.59 8821.54

308795

11363734

340083

8978456

116994

533560

1.09

151.3809:17:30

7121.88

65.73

6107.55

52.54 10710.30

79.66

9791.01 8822.96

310561

11348982

342530

9040418

118346

539814

1.33

152.7109:17:45

7121.51

65.36

6107.23

52.22 10708.28

77.64

9788.66 8820.61

312183

11339997

344573

9052504

119214

544901

0.93

153.6409:18:00

7121.51

65.36

6107.03

52.02 10708.24

77.60

9787.87 8819.82

313779

11354461

346641

9085028

119757

548509

0.47

154.1109:18:15

7119.54

63.39

6104.91

49.90 10707.80

77.16

9786.58 8818.53

315555

11352057

348767

9108488

121026

553975

1.18

155.2909:18:30

7119.37

63.22

6105.15

50.14 10707.59

76.95

9787.87 8819.82

317127

11342963

350902

9116635

122486

559729

1.32

156.6109:18:45

7117.37

61.22

6103.13

48.12 10706.25

75.61

9785.98 8817.93

318596

11306881

352891

9119272

123376

563319

1.01

157.6209:19:00

7116.85

60.70

6102.74

47.73 10705.76

75.12

9785.82 8817.77

320183

11347693

354997

9163188

123823

566412

0.38

158.0009:19:15

7117.55

61.40

6103.27

48.26 10706.71

76.07

9786.41 8818.36

321968

11353249

357351

9174488

124940

571696

1.12

159.1209:19:30

7115.95

59.80

6101.50

46.49 10705.37

74.73

9783.99 8815.94

323502

11356898

359503

9195657

125998

576728

1.01

160.1309:19:45

7116.22

60.07

6101.67

46.66 10705.64

75.00

9783.95 8815.90

324671

11330977

361254

9202559

126986

580809

1.04

161.1709:20:00

7114.34

58.19

6100.19

45.18 10704.71

74.07

9784.17 8816.12

325962

11357140

363074

9242035

127396

583771

0.26

161.4309:20:15

7113.58

57.43

6099.76

44.75 10702.62

71.98

9782.82 8814.77

327718

11359332

365368

9269622

128464

588240

0.91

162.3409:20:30

7113.08

56.93

6099.41

44.40 10701.97

71.33

9782.57 8814.52

329182

11350077

367395

9276039

129491

592152

0.97

163.3109:20:45

7112.06

55.91

6098.37

43.36 10700.96

70.32

9781.18 8813.13

330190

11335094

368919

9267701

130232

595339

0.77

164.0809:21:00

7112.62

56.47

6098.95

43.94 10701.43

70.79

9781.87 8813.82

331416

11356896

370546

9297338

130710

599240

0.43

164.5109:21:15

7112.61

56.46

6098.70

43.69 10702.00

71.36

9781.65 8813.60

332954

11367069

372694

9320697

131765

603740

1.11

165.6209:21:30

7112.02

55.87

6098.74

43.73 10699.98

69.34

9781.55 8813.50

334432

11369616

374516

9338576

132900

609402

1.37

166.9909:21:45

7112.67

56.52

6099.05

44.04 10700.10

69.46

9780.47 8812.42

335335

11366863

375823

9337676

133739

612759

0.98

167.9709:22:00

7111.60

55.45

6098.02

43.01 10700.40

69.76

9780.87 8812.82

336554

11381318

377381

9361579

134156

615852

0.35

168.3209:22:15

7112.34

56.19

6098.95

43.94 10700.17

69.53

9781.40 8813.35

338473

11391080

379449

9378786

135242

621495

1.25

169.5709:22:30

7111.01

54.86

6097.89

42.88 10697.61

66.97

9779.18 8811.13

340210

11384196

381521

9385913

136392

627139

1.11

170.6809:22:45

7111.61

55.46

6098.46

43.45 10698.24

67.60

9779.88 8811.83

341577

11388734

383041

9387828

137155

630408

0.81

171.4909:23:00

7111.05

54.90

6097.87

42.86 10697.35

66.71

9778.64 8810.59

342730

11409353

384447

9406056

137661

632790

0.56

172.0509:23:15

7110.34

54.19

6096.87

41.86 10697.98

67.34

9778.22 8810.17

344209

11417809

386255

9411166

138575

636996

1.12

173.1709:23:30

7111.84

55.69

6098.82

43.81 10698.15

67.51

9780.33 8812.28

345617

11413850

387869

9416790

139591

640917

1.30

174.4709:23:45

7111.74

55.59

6098.52

43.51 10700.02

69.38

9781.82 8813.77

346641

11395738

389171

9413225

140365

644565

0.90

175.3709:24:00

7111.33

55.18

6097.94

42.93 10699.66

69.02

9780.68 8812.63

347832

11430633

390496

9432811

140789

647250

0.78

176.1509:24:15

7111.26

55.11

6098.19

43.18 10699.51

68.87

9781.71 8813.66

349221

11437061

392055

9444101

141719

651104

1.24

177.3909:24:30

7111.45

55.30

6098.28

43.27 10700.01

69.37

9781.94 8813.89

350784

11421787

393931

9439050

142608

654614

1.03

178.4209:24:45

7111.14

54.99

6098.01

43.00 10699.10

68.46

9780.96 8812.91

351885

11433205

395211

9458867

143248

657455

0.59

179.0109:25:00

7111.38

55.23

6098.16

43.15 10699.52

68.88

9781.15 8813.10

352986

11456572

396470

9468613

143554

658551

0.29

179.3009:25:15

7111.75

55.60

6098.32

43.31 10700.97

70.33

9782.14 8814.09

354392

11470648

398140

9470452

144283

661365

0.71

180.0109:25:30

7110.65

54.50

6097.28

42.27 10701.39

70.75

9782.78 8814.73

355759

11465328

399793

9471687

145179

664231

0.80

180.8109:25:45

7110.39

54.24

6096.82

41.81 10701.18

70.54

9781.73 8813.68

356768

11450437

401073

9462849

145916

667049

0.97

181.7809:26:00

7110.98

54.83

6097.52

42.51 10700.27

69.63

9781.11 8813.06

357918

11489716

402492

9503924

146264

669158

0.39

182.1709:26:15

7110.87

54.72

6097.59

42.58 10696.70

66.06

9777.43 8809.38

359442

11486106

404214

9503689

147051

672367

0.93

183.1009:26:30

7109.60

53.45

6096.73

41.72 10693.44

62.80

9774.95 8806.90

360669

11490293

405663

9512502

147899

675594

0.93

184.0309:26:45

7108.73

52.58

6095.98

40.97 10692.25

61.61

9773.88 8805.83

361602

11485066

406775

9507166

148504

678331

0.51

184.5409:27:00

7108.39

52.24

6095.85

40.84 10691.55

60.91

9773.81 8805.76

362616

11504058

407910

9517522

148907

680270

0.35

184.8909:27:15

7109.72

53.57

6096.85

41.84 10693.06

62.42

9774.52 8806.47

364738

11516566

409940

9522662

149709

683084

0.69

185.5809:27:30

7109.12

52.97

6096.24

41.23 10692.45

61.81

9773.66 8805.61

366019

11514257

411416

9535200

150469

685729

0.64

186.2209:27:45

7110.22

54.07

6097.16

42.15 10694.06

63.42

9775.05 8807.00

367064

11507388

412518

9531811

151081

687957

0.65

186.8709:28:00

7111.27

55.12

6097.77

42.76 10695.53

64.89

9775.21 8807.16

368081

11527421

413651

9538999

151496

690095

0.37

187.2409:28:15

7109.70

53.55

6096.36

41.35 10694.86

64.22

9774.90 8806.85

369534

11539724

415116

9538868

152244

693119

0.80

188.0409:28:30

7109.99

53.84

6097.01

42.00 10693.96

63.32

9775.18 8807.13

371149

11554325

416774

9529894

153035

696545

0.73

188.7709:28:45

7110.71

54.56

6098.04

43.03 10693.47

62.83

9775.87 8807.82

372035

11550789

417762

9531782

153664

699666

0.69

189.4609:29:00

7111.46

55.31

6098.42

43.41 10694.41

63.77

9775.67 8807.62

373201

11556038

419033

9550662

153971

701152

0.22

189.6809:29:15

7110.27

54.12

6097.42

42.41 10693.59

62.95

9775.26 8807.21

374483

11567938

420522

9551191

154617

703587

0.56

190.2409:29:30

7110.47

54.32

6097.61

42.60 10694.15

63.51

9775.95 8807.90

375759

11581467

421921

9542513

155310

706448

0.79

191.0309:29:45

7109.96

53.81

6096.88

41.87 10693.64

63.00

9774.42 8806.37

376871

11548132

423172

9535670

155865

708454

0.52

191.5509:30:00

7109.40

53.25

6096.56

41.55 10692.17

61.53

9773.49 8805.44

377962

11577487

424405

9563683

156151

710301

0.26

191.8109:30:15

7109.66

53.51

6096.67

41.66 10693.93

63.29

9775.10 8807.05

379495

11575898

426186

9581725

156946

713271

0.71

192.5209:30:30

7109.41

53.26

6096.08

41.07 10694.99

64.35

9775.04 8806.99

380958

11574664

427808

9588419

157775

716259

0.83

193.3509:30:45

7110.54

54.39

6097.53

42.52 10694.77

64.13

9776.10 8808.05

382170

11549227

429148

9559662

158431

719070

0.72

194.0709:31:00

7110.96

54.81

6097.84

42.83 10695.25

64.61

9776.33 8808.28

383420

11592246

430307

9597319

158751

721142

0.32

194.3909:31:15

7113.79

57.64

6099.77

44.76 10700.24

69.60

9779.20 8811.15

385208

11613450

432008

9583747

159592

725157

0.81

195.2009:31:30

7111.79

55.64

6098.27

43.26 10697.73

67.09

9777.87 8809.82

386750

11610840

433563

9583381

160370

728322

0.78

195.9809:31:45

7111.78

55.63

6098.22

43.21 10697.75

67.11

9777.75 8809.70

387897

11622117

434622

9585266

161038

731140

0.70

196.6809:32:00

7111.59

55.44

6098.31

43.30 10697.00

66.36

9777.87 8809.82

389121

11649696

435663

9590367

161396

733965

0.31

196.9909:32:15

7113.19

57.04

6099.62

44.61 10699.77

69.13

9780.30 8812.25

390601

11669917

437059

9586964

162234

737560

0.87

197.8609:32:30

7113.11

56.96

6099.63

44.62 10698.22

67.58

9778.76 8810.71

392156

11684590

438498

9569440

163061

740956

0.86

198.7209:32:45

7112.83

56.68

6099.19

44.18 10697.45

66.81

9777.17 8809.12

393298

11674620

439490

9556429

163800

744726

0.74

199.4609:33:00

7112.98

56.83

6099.34

44.33 10698.28

67.64

9778.19 8810.14

394624

11689223

440677

9563691

164151

747029

0.24

199.7009:33:15

7114.40

58.25

6100.70

45.69 10699.77

69.13

9779.93 8811.88

396423

11711673

442199

9564015

165248

750992

1.00

200.7009:33:30

7115.69

59.54

6101.51

46.50 10701.80

71.16

9780.66 8812.61

398211

11722849

443770

9551991

166320

755485

1.40

202.1009:33:45

7115.75

59.60

6101.85

46.84 10701.56

70.92

9781.44 8813.39

399623

11743894

444844

9560364

167254

760046

1.16

203.2609:34:00

7115.78

59.63

6101.97

46.96 10701.43

70.79

9781.60 8813.55

401014

11770865

445960

9558998

167561

762573

0.25

203.5109:34:15

7118.20

62.05

6103.35

48.34 10704.84

74.20

9781.98 8813.93

403166

11808739

447713

9527587

168600

766992

1.21

204.7209:34:30

7118.75

62.60

6104.08

49.07 10704.78

74.14

9782.66 8814.61

404802

11817758

448992

9519432

169713

771825

1.26

205.9809:34:45

7118.99

62.84

6104.21

49.20 10704.49

73.85

9781.94 8813.89

406234

11819954

450153

9510182

170457

774952

0.79

206.7709:35:00

7120.08

63.93

6105.14

50.13 10705.05

74.41

9782.10 8814.05

407701

11864211

451283

9529158

170823

777326

0.33

207.1009:35:15

7120.40

64.25

6105.57

50.56 10704.97

74.33

9782.45 8814.40

409329

11880911

452733

9533422

171836

781545

1.09

208.1909:35:30

7120.76

64.61

6105.25

50.24 10709.15

78.51

9784.98 8816.93

410860

11892666

453958

9531614

172960

787092

1.33

209.5209:35:45

7121.88

65.73

6106.33

51.32 10709.56

78.92

9785.40 8817.35

412169

11883741

455050

9521571

173931

791035

1.04

210.5609:36:00

7121.18

65.03

6105.73

50.72 10708.55

77.91

9784.47 8816.42

413577

11903819

456185

9533568

174347

793435

0.41

210.9709:36:15

7121.41

65.26

6105.66

50.65 10710.54

79.90

9785.79 8817.74

415353

11925739

457704

9529280

175320

797778

0.93

211.9009:36:30

7121.53

65.38

6105.85

50.84 10710.96

80.32

9786.56 8818.51

416702

11934606

458937

9536877

176300

801587

0.87

212.7709:36:45

7122.26

66.11

6106.58

51.57 10712.00

81.36

9787.90 8819.85

417727

11946089

459807

9531531

177024

804459

0.79

213.5609:37:00

7121.17

65.02

6105.42

50.41 10712.16

81.52

9787.72 8819.67

418888

11951874

460878

9534908

177464

806378

0.36

213.9209:37:15

7122.67

66.52

6106.88

51.87 10712.70

82.06

9788.35 8820.30

420408

11962076

462337

9535889

178213

809503

0.80

214.7209:37:30

7121.71

65.56

6105.55

50.54 10714.33

83.69

9788.82 8820.77

421963

11947316

463895

9544324

179199

813236

0.94

215.6609:37:45

7122.48

66.33

6106.26

51.25 10715.82

85.18

9790.51 8822.46

423008

11947945

465069

9544389

179803

816442

0.55

216.2109:38:00

7123.63

67.48

6107.56

52.55 10715.81

85.17

9791.15 8823.10

424173

11967814

466121

9556822

180160

819238

0.31

216.5209:38:15

7124.43

68.28

6108.29

53.28 10717.42

86.78

9792.95 8824.90

425710

11978413

467704

9564610

181235

823779

1.13

217.6509:38:30

7123.34

67.19

6107.06

52.05 10717.05

86.41

9791.85 8823.80

426896

11974825

468918

9552803

182080

827891

0.96

218.6109:38:45

7121.87

65.72

6105.85

50.84 10715.29

84.65

9790.57 8822.52

428068

11954965

470173

9526273

182789

831067

0.69

219.3009:39:00

7121.86

65.71

6105.90

50.89 10714.89

84.25

9790.29 8822.24

429060

11970422

471318

9553186

183069

832937

0.19

219.4909:39:15

7123.45

67.30

6107.34

52.33 10715.63

84.99

9790.76 8822.71

430391

11989017

472678

9557818

183825

835551

0.66

220.1509:39:30

7123.09

66.94

6106.70

51.69 10717.76

87.12

9792.27 8824.22

431875

12000487

474308

9565033

184796

839208

0.89

221.0409:39:45

7122.10

65.95

6106.11

51.10 10717.42

86.78

9793.28 8825.23

432708

11999942

475260

9560722

185412

841581

0.74

221.7809:40:00

7122.65

66.50

6106.54

51.53 10715.92

85.28

9791.06 8823.01

433557

12011142

476268

9569533

185746

843490

0.33

222.1109:40:15

7123.51

67.36

6107.15

52.14 10716.72

86.08

9791.17 8823.12

434845

12015244

477785

9568883

186469

846383

0.67

222.7809:40:30

7123.26

67.11

6106.90

51.89 10717.81

87.17

9792.41 8824.36

436110

12008564

479244

9574860

187313

849275

1.17

223.9509:40:45

7122.99

66.84

6106.79

51.78 10719.02

88.38

9794.51 8826.46

437237

11980046

480495

9584085

188068

853202

1.12

225.0709:41:00

7122.81

66.66

6106.97

51.96 10718.58

87.94

9795.31 8827.26

438184

11999619

481584

9602202

188368

855421

0.21

225.2809:41:15

7123.57

67.42

6106.84

51.83 10720.42

89.78

9794.22 8826.17

439402

12018568

482890

9600739

189007

858246

0.87

226.1509:41:30

7123.37

67.22

6107.41

52.40 10718.28

87.64

9794.56 8826.51

440469

12015203

484100

9604989

189827

861214

1.01

227.1609:41:45

7123.14

66.99

6107.31

52.30 10716.35

85.71

9792.67 8824.62

441429

12003441

485101

9600693

190487

863890

0.75

227.9109:42:00

7123.25

67.10

6107.50

52.49 10716.61

85.97

9793.34 8825.29

442404

12023297

486156

9610597

190774

865534

0.19

228.1009:42:15

7122.52

66.37

6106.79

51.78 10718.05

87.41

9795.10 8827.05

443755

12024547

487629

9620534

191464

868246

0.76

228.8609:42:30

7122.74

66.59

6106.93

51.92 10718.37

87.73

9795.17 8827.12

445193

12016013

489099

9622600

192294

871182

0.77

229.6309:42:45

7122.61

66.46

6106.63

51.62 10718.98

88.34

9795.28 8827.23

446078

12016356

490206

9619820

193020

874741

0.74

230.3709:43:00

7122.86

66.71

6106.86

51.85 10719.01

88.37

9795.25 8827.20

447311

12014734

491565

9637634

193455

876996

0.46

230.8309:43:15

7124.15

68.00

6108.06

53.05 10719.26

88.62

9795.33 8827.28

448438

12022824

492927

9651732

194029

879779

0.56

231.3909:43:30

7123.91

67.76

6107.77

52.76 10719.49

88.85

9795.36 8827.31

449410

12019502

494132

9654251

194825

882494

0.80

232.1909:43:45

7122.68

66.53

6106.70

51.69 10716.74

86.10

9792.57 8824.52

450452

12010925

495484

9645022

195411

885752

0.61

232.8009:44:00

7122.65

66.50

6106.73

51.72 10717.29

86.65

9793.45 8825.40

451469

12025049

496606

9669016

195772

887564

0.21

233.0109:44:15

7122.83

66.68

6106.68

51.67 10718.98

88.34

9794.64 8826.59

452633

12044482

497944

9663041

196345

889797

0.49

233.5009:44:30

7123.27

67.12

6106.93

51.92 10718.22

87.58

9793.04 8824.99

453846

12052995

499275

9668619

197106

892036

0.67

234.1709:44:45

7123.87

67.72

6107.58

52.57 10718.62

87.98

9793.77 8825.72

454744

12041801

500150

9659020

197753

894675

0.67

234.8409:45:00

7122.84

66.69

6106.81

51.80 10717.82

87.18

9793.65 8825.60

455697

12068133

501192

9676268

198138

896817

0.25

235.0909:45:15

7123.69

67.54

6107.70

52.69 10718.17

87.53

9794.33 8826.28

457228

12082132

502786

9681122

198946

899508

0.73

235.8209:45:30

7122.79

66.64

6107.16

52.15 10714.86

84.22

9791.64 8823.59

458500

12088774

504020

9684028

199898

902743

0.98

236.8009:45:45

7122.69

66.54

6106.89

51.88 10716.38

85.74

9792.81 8824.76

459866

12071257

505432

9685849

200613

905736

0.77

237.5709:46:00

7122.57

66.42

6106.73

51.72 10716.32

85.68

9792.56 8824.51

461052

12095204

506618

9707610

201034

907685

0.37

237.9409:46:15

7122.30

66.15

6106.97

51.96 10714.17

83.53

9791.87 8823.82

462247

12096194

507901

9717623

201712

910151

0.78

238.7209:46:30

7122.25

66.10

6106.60

51.59 10714.22

83.58

9790.71 8822.66

463561

12104120

509308

9721716

202758

913543

0.88

239.6009:46:45

7122.04

65.89

6106.46

51.45 10713.63

82.99

9790.22 8822.17

464576

12098207

510511

9715413

203469

915950

0.69

240.2909:47:00

7122.09

65.94

6106.16

51.15 10714.61

83.97

9790.09 8822.04

465515

12112001

511615

9724016

203960

917775

0.29

240.5809:47:15

7121.74

65.59

6107.08

52.07 10710.86

80.22

9790.38 8822.33

466578

12116403

512940

9742615

204681

920807

0.68

241.2609:47:30

7122.70

66.55

6107.51

52.50 10712.05

81.41

9789.87 8821.82

468092

12115403

514495

9746794

205460

923479

0.69

241.9509:47:45

7122.29

66.14

6107.15

52.14 10712.25

81.61

9790.26 8822.21

469085

12114495

515687

9735785

206134

925498

0.59

242.5409:48:00

7122.15

66.00

6107.02

52.01 10711.74

81.10

9789.71 8821.66

469902

12125301

516691

9745314

206513

927198

0.24

242.7809:48:15

7122.02

65.87

6106.86

51.85 10711.57

80.93

9789.37 8821.32

470992

12121062

518013

9767482

207159

929406

0.53

243.3109:48:30

7121.37

65.22

6106.25

51.24 10710.43

79.79

9788.08 8820.03

472047

12107342

519373

9757883

207907

932206

0.60

243.9109:48:45

7120.39

64.24

6105.58

50.57 10707.95

77.31

9786.15 8818.10

472922

12109366

520496

9765657

208636

934412

0.62

244.5309:49:00

7120.98

64.83

6105.92

50.91 10708.70

78.06

9786.16 8818.11

473666

12109851

521479

9778353

208909

935642

0.18

244.7109:49:15

7122.47

66.32

6107.33

52.32 10710.45

79.81

9788.13 8820.08

474655

12115684

522730

9784319

209554

938830

0.65

245.3609:49:30

7121.47

65.32

6106.21

51.20 10710.55

79.91

9787.65 8819.60

475689

12125318

523892

9774458

210362

941285

0.67

246.0309:49:45

7121.16

65.01

6105.96

50.95 10709.34

78.70

9786.42 8818.37

476726

12123682

525032

9760697

210995

943751

0.62

246.6509:50:00

7122.49

66.34

6107.26

52.25 10709.41

78.77

9786.50 8818.45

477690

12152929

526014

9771932

211260

945016

0.22

246.8709:50:15

7123.29

67.14

6108.13

53.12 10712.27

81.63

9790.34 8822.29

478902

12159501

527416

9783036

211980

947540

0.76

247.6309:50:30

7123.82

67.67

6108.30

53.29 10713.96

83.32

9791.04 8822.99

480325

12163353

528933

9783588

212807

950681

0.81

248.4409:50:45

7121.87

65.72

6106.78

51.77 10710.17

79.53

9787.92 8819.87

481201

12134648

529981

9780531

213505

953611

0.76

249.2009:51:00

7120.95

64.80

6105.90

50.89 10710.33

79.69

9788.18 8820.13

482221

12157553

531314

9797962

213788

955227

0.28

249.4809:51:15

7120.92

64.77

6106.36

51.35 10709.75

79.11

9789.34 8821.29

483515

12170310

532746

9792314

214581

958147

0.76

250.2409:51:30

7121.87

65.72

6106.69

51.68 10711.13

80.49

9788.74 8820.69

484574

12167995

534001

9802623

215352

960796

0.66

250.9009:51:45

7120.21

64.06

6105.43

50.42 10710.94

80.30

9789.87 8821.82

485474

12133303

535106

9771915

216067

963280

0.75

251.6509:52:00

7119.99

63.84

6105.41

50.40 10709.75

79.11

9789.17 8821.12

486529

12163005

536319

9803633

216460

965144

0.34

251.9909:52:15

7119.96

63.81

6104.94

49.93 10710.04

79.40

9787.86 8819.81

487833

12163539

537931

9823763

217224

968093

0.62

252.6109:52:30

7119.81

63.66

6105.20

50.19 10707.91

77.27

9786.78 8818.73

489170

12154575

539696

9850700

218210

972394

0.85

253.4609:52:45

7119.32

63.17

6104.96

49.95 10706.79

76.15

9786.39 8818.34

490068

12138038

540800

9847572

218904

974736

0.62

254.0809:53:00

7117.85

61.70

6103.72

48.71 10705.84

75.20

9785.95 8817.90

490999

12136835

541994

9853015

219438

977148

0.45

254.5309:53:15

7120.03

63.88

6105.44

50.43 10707.42

76.78

9786.32 8818.27

492318

12135049

543685

9847857

220150

979921

0.70

255.2309:53:30

7118.73

62.58

6103.89

48.88 10707.20

76.56

9784.96 8816.91

493618

12128496

545281

9856198

220944

982787

0.67

255.9009:53:45

7119.60

63.45

6104.35

49.34 10709.25

78.61

9785.96 8817.91

494474

12108272

546330

9845652

221561

985565

0.72

256.6209:54:00

7118.86

62.71

6103.61

48.60 10708.88

78.24

9785.44 8817.39

495326

12133192

547306

9872989

221846

986674

0.19

256.8109:54:15

7118.66

62.51

6104.15

49.14 10705.85

75.21

9784.57 8816.52

496672

12125342

548798

9877890

222494

988820

0.61

257.4209:54:30

7118.52

62.37

6104.17

49.16 10705.18

74.54

9784.35 8816.30

497800

12123048

550054

9880372

223224

991134

0.67

258.0909:54:45

7119.47

63.32

6105.08

50.07 10706.18

75.54

9785.53 8817.48

498745

12115679

551164

9880241

223779

992515

0.47

258.5609:55:00

7120.15

64.00

6105.27

50.26 10707.49

76.85

9785.33 8817.28

499510

12129098

552116

9886372

224025

993974

0.21

258.7709:55:15

7118.98

62.83

6103.86

48.85 10707.13

76.49

9783.82 8815.77

501036

12143572

553771

9882247

224584

995934

0.51

259.2809:55:30

7119.38

63.23

6104.31

49.30 10705.89

75.25

9782.56 8814.51

502178

12137975

555072

9893090

225317

998141

0.59

259.8709:55:45

7119.56

63.41

6104.88

49.87 10705.49

74.85

9783.59 8815.54

502979

12133644

555977

9888449

225871

1000484

0.48

260.3509:56:00

7119.93

63.78

6104.93

49.92 10706.35

75.71

9783.43 8815.38

503764

12155365

556864

9891636

226092

1001447

0.23

260.5809:56:15

7120.55

64.40

6105.78

50.77 10706.42

75.78

9784.48 8816.43

504850

12168475

558083

9892881

226679

1003183

0.46

261.0409:56:30

7118.61

62.46

6103.76

48.75 10705.17

74.53

9782.44 8814.39

505826

12168224

559276

9890347

227269

1004724

0.59

261.6309:56:45

7119.46

63.31

6104.03

49.02 10707.82

77.18

9783.51 8815.46

506675

12160687

560229

9882500

227848

1007231

0.61

262.2409:57:00

7118.62

62.47

6103.71

48.70 10705.15

74.51

9782.19 8814.14

507418

12175318

561174

9898118

228043

1008186

0.12

262.3609:57:15

7118.12

61.97

6103.76

48.75 10702.13

71.49

9780.61 8812.56

508667

12165183

562669

9915205

228553

1009620

0.38

262.7409:57:30

7118.12

61.97

6103.60

48.59 10704.23

73.59

9782.55 8814.50

509670

12158158

563915

9919632

229308

1012058

0.68

263.4209:57:45

7118.69

62.54

6104.04

49.03 10703.74

73.10

9781.47 8813.42

510532

12132616

565008

9913653

229862

1015148

0.51

263.9309:58:00

7118.67

62.52

6103.62

48.61 10704.73

74.09

9781.17 8813.12

511302

12148389

565950

9923830

230102

1016861

0.16

264.0909:58:15

7117.51

61.36

6102.48

47.47 10706.40

75.76

9783.15 8815.10

512385

12109006

567221

9889881

230792

1019307

0.68

264.7709:58:30

7118.03

61.88

6103.13

48.12 10706.29

75.65

9783.55 8815.50

513312

12102613

568339

9887014

231418

1021382

0.64

265.4109:58:45

7117.30

61.15

6102.47

47.46 10705.80

75.16

9783.18 8815.13

514154

12076435

569411

9884392

231900

1023659

0.50

265.9109:59:00

7118.33

62.18

6103.52

48.51 10705.45

74.81

9782.89 8814.84

514974

12096959

570438

9902332

232140

1024965

0.21

266.1209:59:15

7117.44

61.29

6102.72

47.71 10703.30

72.66

9780.54 8812.49

515956

12143047

571546

9944362

232700

1026719

0.53

266.6509:59:30

7117.54

61.39

6102.68

47.67 10703.25

72.61

9779.95 8811.90

516840

12136575

572514

9940307

233295

1028717

0.62

267.2709:59:45

7117.22

61.07

6102.56

47.55 10702.84

72.20

9780.22 8812.17

517613

12139585

573394

9939162

233821

1031055

0.46

267.7310:00:00

7117.10

60.95

6102.47

47.46 10702.55

71.91

9779.96 8811.91

518513

12144068

574502

9952324

234066

1032161

0.21

267.9410:00:15

7117.16

61.01

6102.26

47.25 10703.84

73.20

9780.47 8812.42

519521

12149548

575677

9952286

234584

1033962

0.43

268.3710:00:30

7117.94

61.79

6103.18

48.17 10705.46

74.82

9783.08 8815.03

520455

12140563

576813

9965194

235087

1035814

0.44

268.8110:00:45

7116.11

59.96

6101.51

46.50 10704.79

74.15

9782.73 8814.68

521140

12130419

577669

9957321

235592

1037632

0.44

269.2510:01:00

7116.40

60.25

6101.79

46.78 10704.44

73.80

9782.28 8814.23

521894

12138382

578530

9978949

235781

1038802

0.15

269.4010:01:15

7117.12

60.97

6102.62

47.61 10705.03

74.39

9783.52 8815.47

522810

12140729

579632

9988468

236283

1040643

0.40

269.8010:01:30

7116.49

60.34

6101.79

46.78 10704.48

73.84

9782.01 8813.96

523494

12144872

580496

9992387

236798

1042766

0.41

270.2110:01:45

7116.20

60.05

6101.85

46.84 10702.79

72.15

9781.26 8813.21

524199

12127329

581426

9974212

237377

1044427

0.36

270.5710:02:00

7116.51

60.36

6102.14

47.13 10702.91

72.27

9781.36 8813.31

524949

12149036

582388

9992714

237645

1045242

0.20

270.7710:02:15

7115.63

59.48

6101.20

46.19 10703.79

73.15

9782.10 8814.05

525831

12151019

583450

9992985

238191

1047346

0.48

271.2510:02:30

7114.78

58.63

6100.54

45.53 10701.96

71.32

9780.54 8812.49

526913

12150515

584654

9989246

238721

1049310

0.60

271.8510:02:45

7114.52

58.37

6099.98

44.97 10700.75

70.11

9777.91 8809.86

527736

12138995

585703

9994171

239339

1052059

0.85

272.7010:03:00

7114.55

58.40

6100.06

45.05 10701.44

70.80

9778.89 8810.84

528570

12149436

586829

10009863

239605

1053604

0.32

273.0210:03:15

7113.89

57.74

6099.56

44.55 10700.58

69.94

9778.42 8810.37

529708

12148034

588194

10019908

240103

1055567

0.48

273.5010:03:30

7113.84

57.69

6099.50

44.49 10700.07

69.43

9777.77 8809.72

531007

12158413

589775

10031256

240915

1058586

0.97

274.4710:03:45

7113.36

57.21

6098.98

43.97 10699.63

68.99

9777.00 8808.95

531841

12110278

590884

10008484

241552

1061394

0.63

275.1010:04:00

7113.41

57.26

6099.04

44.03 10699.80

69.16

9777.27 8809.22

532720

12139347

592072

10054938

241755

1062661

0.16

275.2610:04:15

7112.39

56.24

6098.01

43.00 10698.35

67.71

9775.38 8807.33

533881

12130722

593565

10065448

242412

1065074

0.75

276.0110:04:30

7112.16

56.01

6097.65

42.64 10698.90

68.26

9775.54 8807.49

534844

12127852

594866

10065762

243084

1067380

0.68

276.6910:04:45

7110.70

54.55

6096.80

41.79 10696.74

66.10

9775.09 8807.04

535584

12136531

595792

10072451

243643

1069988

0.72

277.4110:05:00

7110.47

54.32

6096.57

41.56 10696.46

65.82

9774.75 8806.70

536382

12138924

596750

10070794

243854

1071382

0.13

277.5410:05:15

7110.88

54.73

6096.75

41.74 10697.49

66.85

9775.15 8807.10

537380

12134637

598019

10091292

244480

1073729

0.69

278.2310:05:30

7110.56

54.41

6096.24

41.23 10698.46

67.82

9775.56 8807.51

538428

12131316

599325

10102533

245168

1076505

0.56

278.7910:05:45

7110.22

54.07

6096.17

41.16 10695.92

65.28

9773.48 8805.43

539204

12126291

600407

10103862

245734

1078649

0.59

279.3810:06:00

7110.20

54.05

6096.15

41.14 10695.84

65.20

9773.38 8805.33

539941

12114117

601478

10111984

245976

1079747

0.17

279.5510:06:15

7110.07

53.92

6095.81

40.80 10696.90

66.26

9773.83 8805.78

541014

12119768

602822

10133969

246740

1082631

0.95

280.5010:06:30

7110.42

54.27

6095.95

40.94 10698.17

67.53

9774.61 8806.56

542028

12117554

604212

10143953

247593

1085726

0.91

281.4110:06:45

7108.86

52.71

6095.10

40.09 10695.13

64.49

9773.48 8805.43

542720

12108054

605148

10141298

248240

1088976

0.59

282.0010:07:00

7108.00

51.85

6094.63

39.62 10693.06

62.42

9772.42 8804.37

543457

12121818

606156

10163783

248585

1090763

0.29

282.2910:07:15

7108.53

52.38

6094.86

39.85 10693.50

62.86

9771.86 8803.81

544682

12119197

607753

10180644

249241

1093918

0.66

282.9510:07:30

7108.64

52.49

6094.73

39.72 10692.94

62.30

9770.25 8802.20

545919

12111513

609249

10194756

250040

1097192

0.80

283.7510:07:45

7107.94

51.79

6094.17

39.16 10693.42

62.78

9771.29 8803.24

546780

12099156

610407

10193229

250740

1099512

0.76

284.5110:08:00

7108.13

51.98

6094.16

39.15 10693.61

62.97

9770.80 8802.75

547536

12104166

611582

10208244

251025

1101516

0.20

284.7110:08:15

7107.60

51.45

6093.97

38.96 10693.83

63.19

9772.31 8804.26

548907

12097805

613242

10228277

251894

1104837

0.79

285.5010:08:30

7107.44

51.29

6093.68

38.67 10693.82

63.18

9771.77 8803.72

550018

12095207

614643

10237881

252650

1108279

0.74

286.2410:08:45

7107.70

51.55

6094.23

39.22 10691.73

61.09

9770.38 8802.33

550677

12092506

615566

10232691

253292

1111074

0.50

286.7410:09:00

7106.89

50.74

6093.72

38.71 10689.60

58.96

9768.87 8800.82

551464

12097640

616641

10243440

253583

1112595

0.25

286.9910:09:15

7104.89

48.74

6092.00

36.99 10689.24

58.60

9769.33 8801.28

552637

12096579

618105

10249580

254197

1114747

0.55

287.5410:09:30

7105.05

48.90

6091.70

36.69 10689.59

58.95

9768.00 8799.95

553725

12098807

619434

10243341

255023

1117487

0.79

288.3310:09:45

7105.10

48.95

6091.96

36.95 10690.49

59.85

9769.88 8801.83

554552

12079922

620576

10240380

255609

1119735

0.67

289.0010:10:00

7105.16

49.01

6092.14

37.13 10689.19

58.55

9768.81 8800.76

555194

12084197

621512

10252494

255940

1121214

0.25

289.2510:10:15

7104.69

48.54

6091.70

36.69 10689.09

58.45

9768.70 8800.65

556193

12087276

622847

10259365

256582

1123846

0.62

289.8710:10:30

7105.09

48.94

6091.84

36.83 10690.25

59.61

9769.20 8801.15

557521

12089797

624433

10273780

257369

1127061

0.96

290.8310:10:45

7104.67

48.52

6091.36

36.35 10689.57

58.93

9768.09 8800.04

558331

12082091

625523

10272271

257970

1130018

0.47

291.3010:11:00

7104.36

48.21

6091.41

36.40 10688.19

57.55

9767.78 8799.73

559263

12086458

626750

10280643

258323

1132160

0.54

291.8410:11:15

7103.09

46.94

6090.30

35.29 10685.92

55.28

9765.52 8797.47

560312

12074881

628124

10293246

259024

1134970

0.73

292.5710:11:30

7103.13

46.98

6090.03

35.02 10686.33

55.69

9764.83 8796.78

561352

12060473

629318

10287621

259719

1137384

0.80

293.3710:11:45

7103.04

46.89

6090.39

35.38 10684.77

54.13

9764.64 8796.59

562057

12066131

630216

10290032

260303

1140126

0.63

294.0010:12:00

7103.20

47.05

6090.69

35.68 10685.06

54.42

9765.54 8797.49

562896

12079428

631219

10312755

260599

1141655

0.37

294.3710:12:15

7102.34

46.19

6089.67

34.66 10685.00

54.36

9764.79 8796.74

563942

12080998

632462

10312358

261220

1144076

0.71

295.0810:12:30

7101.49

45.34

6089.25

34.24 10682.16

51.52

9762.91 8794.86

565032

12079605

633634

10302554

261833

1146279

0.66

295.7410:12:45

7102.36

46.21

6089.97

34.96 10684.14

53.50

9764.79 8796.74

565868

12076444

634560

10304456

262390

1148461

0.53

296.2710:13:00

7103.13

46.98

6090.45

35.44 10685.49

54.85

9765.42 8797.37

566607

12087749

635449

10316336

262559

1149292

0.14

296.4110:13:15

7102.06

45.91

6089.61

34.60 10684.02

53.38

9764.42 8796.37

567555

12093704

636601

10315345

263093

1151128

0.52

296.9310:13:30

7102.38

46.23

6090.06

35.05 10683.95

53.31

9764.85 8796.80

568652

12108305

637798

10307021

263733

1153890

0.62

297.5510:13:45

7102.22

46.07

6089.96

34.95 10682.87

52.23

9763.77 8795.72

569488

12086923

638721

10307493

264323

1156182

0.50

298.0510:14:00

7101.97

45.82

6089.62

34.61 10682.73

52.09

9763.20 8795.15

570332

12109345

639672

10324574

264543

1157203

0.18

298.2310:14:15

7102.39

46.24

6089.78

34.77 10683.95

53.31

9763.74 8795.69

571578

12110319

640947

10312315

265087

1159387

0.50

298.7310:14:30

7102.43

46.28

6089.82

34.81 10684.25

53.61

9764.11 8796.06

572490

11981798

641922

10154902

265705

1161216

0.64

299.3710:14:45

7102.52

46.37

6089.96

34.95 10684.96

54.32

9765.17 8797.12

573207

11970465

642691

10150063

266277

1163223

0.50

299.8710:15:00

7102.60

46.45

6089.84

34.83 10685.24

54.60

9764.72 8796.67

573898

11982748

643433

10159848

266472

1164259

0.15

300.0210:15:15

7102.56

46.41

6089.63

34.62 10685.32

54.68

9764.18 8796.13

575014

11988621

644566

10167497

266963

1166172

0.45

300.4710:15:30

7102.50

46.35

6089.89

34.88 10684.49

53.85

9764.37 8796.32

575943

11992680

645553

10167788

267458

1167755

0.42

300.8910:15:45

7103.17

47.02

6090.26

35.25 10686.57

55.93

9765.84 8797.79

576740

11996155

646425

10175700

267986

1169606

0.50

301.3910:16:00

7102.85

46.70

6090.06

35.05 10686.28

55.64

9765.92 8797.87

577448

12006105

647211

10188647

268168

1170439

0.19

301.5810:16:15

7102.34

46.19

6089.44

34.43 10686.58

55.94

9765.82 8797.77

578788

12038506

648553

10208741

268712

1173049

0.69

302.2710:16:30

7103.82

47.67

6090.80

35.79 10688.18

57.54

9767.43 8799.38

580010

12072481

649759

10244052

269379

1175883

0.71

302.9810:16:45

7103.68

47.53

6090.37

35.36 10688.03

57.39

9766.12 8798.07

581043

12091340

650657

10265375

269817

1177559

0.45

303.4310:17:00

7104.16

48.01

6090.76

35.75 10688.30

57.66

9766.13 8798.08

581916

12111487

651478

10284007

270007

1179093

0.14

303.5710:17:15

7105.17

49.02

6091.71

36.70 10688.93

58.29

9766.80 8798.75

583112

12145076

652574

10314465

270505

1181481

0.42

303.9910:17:30

7104.21

48.06

6090.93

35.92 10689.32

58.68

9767.83 8799.78

584692

12150847

653967

10316950

271080

1183431

0.52

304.5110:17:45

7104.45

48.30

6091.41

36.40 10688.53

57.89

9767.86 8799.81

585615

12136667

654734

10303946

271537

1184985

0.41

304.9210:18:00

7105.02

48.87

6092.45

37.44 10687.00

56.36

9767.87 8799.82

586608

12182832

655626

10332283

271767

1185948

0.21

305.1310:18:15

7105.53

49.38

6092.68

37.67 10687.44

56.80

9767.36 8799.31

587558

12189409

656610

10327594

272165

1187228

0.31

305.4410:18:30

7103.44

47.29

6090.45

35.44 10686.62

55.98

9765.59 8797.54

588510

12200771

657577

10329443

272757

1189147

0.62

306.0610:18:45

7103.74

47.59

6091.00

35.99 10687.04

56.40

9767.11 8799.06

589416

12193297

658514

10328622

273166

1190757

0.37

306.4310:19:00

7103.78

47.63

6090.63

35.62 10688.29

57.65

9767.04 8798.99

590147

12201683

659255

10330154

273345

1191374

0.12

306.5510:19:15

7104.77

48.62

6091.88

36.87 10687.95

57.31

9767.73 8799.68

591207

12211598

660318

10339872

273791

1192732

0.37

306.9210:19:30

7104.67

48.52

6091.92

36.91 10687.75

57.11

9768.02 8799.97

592050

12216422

661231

10325631

274270

1193863

0.41

307.3310:19:45

7103.56

47.41

6090.62

35.61 10686.24

55.60

9765.35 8797.30

592923

12188383

662161

10309452

274672

1194996

0.39

307.7210:20:00

7103.21

47.06

6090.28

35.27 10685.78

55.14

9764.81 8796.76

593665

12215724

662999

10334054

274866

1196407

0.20

307.9210:20:15

7102.84

46.69

6090.07

35.06 10684.94

54.30

9764.36 8796.31

594608

12206942

664101

10346112

275233

1198067

0.35

308.2710:20:30

7102.64

46.49

6089.66

34.65 10684.51

53.87

9763.00 8794.95

595396

12216369

664915

10342587

275660

1199734

0.39

308.6610:20:45

7102.98

46.83

6090.16

35.15 10684.33

53.69

9763.42 8795.37

596112

12225797

665635

10339919

276085

1201225

0.41

309.0710:21:00

7103.04

46.89

6090.22

35.21 10684.35

53.71

9763.45 8795.40

596711

12223394

666301

10336309

276243

1202207

0.13

309.2010:21:15

7103.21

47.06

6090.25

35.24 10685.92

55.28

9764.83 8796.78

597524

12223090

667239

10352977

276576

1203355

0.27

309.4710:21:30

7103.00

46.85

6090.30

35.29 10683.36

52.72

9762.75 8794.70

598361

12224392

668097

10354404

277073

1204937

0.49

309.9610:21:45

7100.98

44.83

6088.33

33.32 10683.16

52.52

9762.49 8794.44

599009

12213569

668930

10348263

277485

1206633

0.33

310.2910:22:00

7100.91

44.76

6088.27

33.26 10685.21

54.57

9764.98 8796.93

599557

12221994

669505

10354539

277645

1207864

0.15

310.4410:22:15

7101.80

45.65

6089.01

34.00 10683.52

52.88

9762.45 8794.40

600496

12216819

670580

10370042

278031

1209208

0.38

310.8210:22:30

7101.89

45.74

6089.18

34.17 10683.12

52.48

9762.30 8794.25

601246

12209241

671447

10377037

278492

1210700

0.47

311.2910:22:45

7101.79

45.64

6089.40

34.39 10683.05

52.41

9763.40 8795.35

601773

12203476

672089

10379829

278866

1212191

0.37

311.6610:23:00

7101.58

45.43

6089.15

34.14 10683.32

52.68

9763.57 8795.52

602380

12208069

672900

10385944

279153

1213762

0.19

311.8510:23:15

7102.31

46.16

6089.36

34.35 10685.92

55.28

9764.78 8796.73

603360

12198333

674046

10405607

279668

1215616

0.61

312.4610:23:30

7101.60

45.45

6088.80

33.79 10683.15

52.51

9761.93 8793.88

604154

12198061

674912

10392477

280148

1217341

0.58

313.0410:23:45

7102.48

46.33

6089.50

34.49 10685.72

55.08

9764.48 8796.43

604781

12196919

675626

10403924

280618

1218878

0.55

313.5910:24:00

7102.66

46.51

6089.57

34.56 10686.23

55.59

9764.66 8796.61

605366

12209822

676285

10411349

280755

1219911

0.10

313.6910:24:15

7101.41

45.26

6088.91

33.90 10683.67

53.03

9763.71 8795.66

606127

12217186

677095

10417869

281130

1220914

0.36

314.0510:24:30

7101.93

45.78

6089.37

34.36 10684.84

54.20

9764.96 8796.91

606777

12205980

677950

10419724

281576

1222352

0.50

314.5510:24:45

7101.96

45.81

6089.51

34.50 10683.34

52.70

9763.58 8795.53

607438

12183707

678728

10414669

281989

1223815

0.47

315.0210:25:00

7102.02

45.87

6089.49

34.48 10683.38

52.74

9763.32 8795.27

608061

12209017

679400

10424975

282174

1224499

0.15

315.1710:25:15

7101.79

45.64

6089.06

34.05 10683.52

52.88

9762.68 8794.63

609008

12219298

680465

10439632

282617

1226344

0.71

315.8810:25:30

7100.23

44.08

6087.97

32.96 10681.46

50.82

9761.85 8793.80

610204

12214426

681765

10436330

283282

1228473

0.78

316.6610:25:45

7100.72

44.57

6088.25

33.24 10682.66

52.02

9762.55 8794.50

611092

12184491

682757

10419743

283797

1230407

0.48

317.1410:26:00

7100.77

44.62

6088.30

33.29 10682.71

52.07

9762.61 8794.56

611896

12221101

683687

10442832

283951

1231154

0.10

317.2410:26:15

7099.34

43.19

6086.93

31.92 10681.70

51.06

9761.46 8793.41

612748

12225395

684689

10456069

284424

1233707

0.51

317.7510:26:30

7098.71

42.56

6086.92

31.91 10679.21

48.57

9760.75 8792.70

613612

12222782

685684

10463648

284995

1236000

0.71

318.4610:26:45

7099.65

43.50

6087.36

32.35 10681.86

51.22

9762.16 8794.11

614326

12226011

686523

10463319

285468

1237193

0.46

318.9210:27:00

7099.59

43.44

6087.30

32.29 10681.98

51.34

9762.30 8794.25

614864

12221401

687177

10466253

285696

1238327

0.27

319.1910:27:15

7098.65

42.50

6086.50

31.49 10680.60

49.96

9761.03 8792.98

615751

12217522

688138

10471356

286087

1239496

0.39

319.5810:27:30

7099.30

43.15

6087.10

32.09 10680.01

49.37

9760.21 8792.16

616715

12223003

689224

10476422

286635

1240960

0.46

320.0410:27:45

7099.01

42.86

6086.77

31.76 10678.93

48.29

9758.74 8790.69

617422

12211343

689992

10463428

287203

1242703

0.49

320.5310:28:00

7097.78

41.63

6085.43

30.42 10678.28

47.64

9757.42 8789.37

618064

12221556

690660

10469820

287390

1243507

0.19

320.7210:28:15

7096.53

40.38

6084.57

29.56 10676.06

45.42

9756.09 8788.04

618996

12219038

691690

10468634

287819

1245166

0.45

321.1710:28:30

7097.50

41.35

6085.04

30.03 10678.93

48.29

9757.78 8789.73

619989

12226051

692699

10470547

288520

1247438

0.62

321.7910:28:45

7097.17

41.02

6084.92

29.91 10676.87

46.23

9756.01 8787.96

620847

12199566

693610

10446699

289005

1249278

0.42

322.2110:29:00

7096.69

40.54

6084.65

29.64 10676.21

45.57

9755.99 8787.94

621514

12112931

694296

10389464

289229

1250660

0.15

322.3610:29:15

7096.86

40.71

6084.53

29.52 10677.43

46.79

9756.35 8788.30

622295

12117915

695112

10389265

289681

1252301

0.41

322.7710:29:30

7097.70

41.55

6085.67

30.66 10676.25

45.61

9756.15 8788.10

623282

12109068

696223

10396588

290178

1253879

0.49

323.2610:29:45

7096.86

40.71

6084.91

29.90 10675.35

44.71

9755.30 8787.25

624049

12102778

697035

10386415

290643

1255280

0.34

323.6010:30:00

7096.67

40.52

6084.68

29.67 10675.46

44.82

9755.29 8787.24

624579

12110105

697730

10404491

290857

1256104

0.18

323.7810:30:15

7096.90

40.75

6084.59

29.58 10677.93

47.29

9757.06 8789.01

625533

12115085

698807

10398726

291269

1257801

0.37

324.1510:30:30

7097.24

41.09

6085.05

30.04 10676.44

45.80

9755.74 8787.69

626342

12111940

699756

10405180

291816

1259849

0.44

324.5910:30:45

7097.62

41.47

6085.36

30.35 10677.61

46.97

9756.92 8788.87

627201

12109082

700633

10400468

292294

1261693

0.43

325.0210:31:00

7097.85

41.70

6085.40

30.39 10678.82

48.18

9757.69 8789.64

627871

12116361

701345

10403838

292503

1262501

0.14

325.1610:31:15

7096.60

40.45

6084.73

29.72 10676.23

45.59

9756.62 8788.57

628750

12120875

702350

10413465

292967

1264158

0.42

325.5810:31:30

7096.88

40.73

6084.81

29.80 10676.08

45.44

9755.72 8787.67

630160

12126584

703866

10425099

293551

1266355

0.66

326.2410:31:45

7096.65

40.50

6084.37

29.36 10677.13

46.49

9756.15 8788.10

631060

12189977

704789

10474983

294057

1268220

0.87

327.1110:32:00

7096.32

40.17

6084.16

29.15 10676.15

45.51

9755.39 8787.34

631723

12240505

705555

10512367

294264

1269300

0.15

327.2610:32:15

7095.95

39.80

6084.03

29.02 10675.08

44.44

9755.00 8786.95

632583

12256570

706515

10525677

294685

1270993

0.64

327.9010:32:30

7096.06

39.91

6084.08

29.07 10674.58

43.94

9754.16 8786.11

633677

12255708

707625

10532958

295274

1272943

0.64

328.5410:32:45

7096.53

40.38

6084.46

29.45 10676.63

45.99

9756.35 8788.30

634411

12251929

708422

10534329

295807

1275175

0.62

329.1610:33:00

7096.85

40.70

6084.64

29.63 10677.64

47.00

9757.08 8789.03

634966

12258743

709151

10544530

296017

1276024

0.17

329.3310:33:15

7096.01

39.86

6084.16

29.15 10676.24

45.60

9756.70 8788.65

635801

12257319

710224

10551840

296437

1278084

0.57

329.9010:33:30

7094.32

38.17

6082.78

27.77 10675.16

44.52

9756.39 8788.34

636676

12252355

711226

10558851

297060

1280215

0.69

330.5910:33:45

7095.44

39.29

6083.60

28.59 10675.63

44.99

9755.94 8787.89

637463

12239012

712160

10562263

297692

1282440

0.86

331.4510:34:00

7095.65

39.50

6083.95

28.94 10674.38

43.74

9754.98 8786.93

638132

12256186

712979

10579480

297923

1283529

0.17

331.6210:34:15

7094.36

38.21

6082.56

27.55 10675.05

44.41

9755.26 8787.21

639147

12252096

714215

10589840

298544

1285770

0.57

332.1910:34:30

7093.81

37.66

6081.93

26.92 10675.91

45.27

9755.96 8787.91

640298

12247177

715623

10595249

299257

1288033

0.86

333.0510:34:45

7094.36

38.21

6082.71

27.70 10674.20

43.56

9754.81 8786.76

641074

12238567

716599

10593790

299793

1290354

0.57

333.6210:35:00

7094.01

37.86

6082.54

27.53 10672.55

41.91

9753.46 8785.41

641713

12245363

717360

10608026

300090

1291327

0.21

333.8310:35:15

7093.48

37.33

6081.94

26.93 10672.74

42.10

9753.38 8785.33

642740

12252832

718520

10621011

300603

1293125

0.45

334.2810:35:30

7092.51

36.36

6081.21

26.20 10670.32

39.68

9751.27 8783.22

643645

12252496

719519

10615608

301379

1295821

0.70

334.9810:35:45

7092.75

36.60

6081.10

26.09 10674.05

43.41

9754.48 8786.43

644648

12239806

720555

10599405

301993

1297843

0.52

335.5010:36:00

7092.82

36.67

6081.09

26.08 10675.25

44.61

9755.64 8787.59

645233

12258563

721382

10622307

302284

1299649

0.21

335.7110:36:15

7091.39

35.24

6080.58

25.57 10671.12

40.48

9754.02 8785.97

646324

12260960

722648

10637939

302874

1301676

0.50

336.2110:36:30

7091.32

35.17

6080.56

25.55 10668.55

37.91

9751.09 8783.04

647529

12250829

724004

10629793

303627

1304779

0.61

336.8210:36:45

7092.17

36.02

6081.11

26.10 10670.74

40.10

9752.66 8784.61

648376

12251692

725047

10624655

304211

1307068

0.50

337.3210:37:00

7092.37

36.22

6081.31

26.30 10672.36

41.72

9754.64 8786.59

649005

12269935

725812

10644756

304485

1308597

0.33

337.6510:37:15

7089.84

33.69

6079.63

24.62 10667.33

36.69

9751.55 8783.50

650073

12283690

726958

10630472

304945

1310572

0.36

338.0110:37:30

7089.68

33.53

6079.26

24.25 10667.67

37.03

9751.19 8783.14

651150

12282833

728032

10641121

305560

1312882

0.50

338.5110:37:45

7090.08

33.93

6079.35

24.34 10666.66

36.02

9748.80 8780.75

651918

12284506

728847

10642772

306122

1314926

0.52

339.0310:38:00

7090.24

34.09

6079.38

24.37 10666.91

36.27

9748.61 8780.56

652550

12290544

729661

10650081

306390

1316056

0.22

339.2510:38:15

7089.90

33.75

6079.24

24.23 10666.71

36.07

9749.10 8781.05

653560

12286555

730875

10646047

306899

1317921

0.34

339.5910:38:30

7091.00

34.85

6079.99

24.98 10669.66

39.02

9751.45 8783.40

654426

12286815

731825

10640366

307428

1320023

0.47

340.0610:38:45

7089.00

32.85

6078.09

23.08 10667.98

37.34

9749.57 8781.52

655511

12255751

733042

10636968

308041

1322258

0.69

340.7510:39:00

7088.73

32.58

6077.78

22.77 10667.68

37.04

9749.03 8780.98

656411

12281515

734019

10660349

308347

1323648

0.22

340.9710:39:15

7087.55

31.40

6077.16

22.15 10664.83

34.19

9747.61 8779.56

657558

12285401

735336

10663228

308849

1325701

0.63

341.6010:39:30

7088.79

32.64

6078.31

23.30 10664.94

34.30

9747.53 8779.48

658453

12283357

736388

10671029

309492

1327868

0.69

342.2910:39:45

7088.60

32.45

6078.24

23.23 10665.09

34.45

9748.14 8780.09

659206

12256644

737263

10653103

310050

1329978

0.55

342.8410:40:00

7088.16

32.01

6077.77

22.76 10664.60

33.96

9747.39 8779.34

660019

12285715

738130

10670844

310302

1331650

0.25

343.0910:40:15

7088.85

32.70

6078.14

23.13 10666.57

35.93

9748.61 8780.56

661116

12277815

739406

10692238

310878

1333473

0.54

343.6310:40:30

7088.14

31.99

6077.47

22.46 10665.51

34.87

9747.41 8779.36

662250

12279057

740616

10695229

311610

1336149

0.83

344.4610:40:45

7088.62

32.47

6077.53

22.52 10666.47

35.83

9747.03 8778.98

663009

12270095

741519

10692060

312270

1338708

0.70

345.1610:41:00

7088.16

32.01

6076.90

21.89 10666.17

35.53

9745.97 8777.92

663779

12271818

742439

10700326

312506

1339686

0.25

345.4110:41:15

7086.91

30.76

6076.03

21.02 10664.95

34.31

9745.80 8777.75

665009

12265872

743803

10720790

313006

1341582

0.51

345.9210:41:30

7086.86

30.71

6076.10

21.09 10663.30

32.66

9744.28 8776.23

665852

12270980

744781

10716758

313735

1344150

0.62

346.5410:41:45

7086.65

30.50

6076.36

21.35 10662.82

32.18

9745.48 8777.43

666506

12272154

745507

10710844

314230

1345576

0.47

347.0110:42:00

7086.91

30.76

6076.61

21.60 10663.15

32.51

9745.89 8777.84

667315

12286453

746346

10715678

314511

1346788

0.29

347.3010:42:15

7087.36

31.21

6076.76

21.75 10664.76

34.12

9746.68 8778.63

668431

12290995

747610

10724179

315014

1348484

0.43

347.7310:42:30

7086.12

29.97

6075.42

20.41 10663.31

32.67

9744.44 8776.39

669360

12285790

748595

10714871

315710

1351395

0.64

348.3710:42:45

7086.24

30.09

6075.39

20.38 10663.68

33.04

9744.33 8776.28

670164

12296340

749442

10705991

316315

1353520

0.58

348.9510:43:00

7086.34

30.19

6075.63

20.62 10663.48

32.84

9744.63 8776.58

670818

12304674

750236

10699818

316516

1354694

0.14

349.0910:43:15

7086.11

29.96

6075.55

20.54 10662.50

31.86

9744.01 8775.96

672012

12302856

751457

10707708

316984

1356089

0.38

349.4710:43:30

7085.33

29.18

6075.05

20.04 10660.10

29.46

9742.10 8774.05

673041

12302702

752551

10708340

317663

1358201

0.53

350.0010:43:45

7084.58

28.43

6074.49

19.48 10659.64

29.00

9742.21 8774.16

674053

12288766

753645

10716763

318316

1360735

0.61

350.6110:44:00

7085.43

29.28

6075.24

20.23 10661.52

30.88

9744.16 8776.11

674882

12295498

754476

10734036

318597

1361727

0.21

350.8210:44:15

7084.60

28.45

6073.91

18.90 10662.85

32.21

9743.80 8775.75

675892

12301879

755604

10740919

319123

1363487

0.46

351.2810:44:30

7083.39

27.24

6073.13

18.12 10659.84

29.20

9741.67 8773.62

677210

12298549

757014

10748116

319824

1366441

0.72

352.0010:44:45

7082.81

26.66

6072.86

17.85 10658.02

27.38

9740.59 8772.54

678013

12294519

757999

10731002

320579

1369585

0.77

352.7710:45:00

7082.74

26.59

6072.92

17.91 10658.20

27.56

9741.29 8773.24

678641

12307036

758801

10738793

320820

1370619

0.17

352.9410:45:15

7082.70

26.55

6072.84

17.83 10657.10

26.46

9739.80 8771.75

679577

12306924

759946

10761593

321460

1372816

0.63

353.5710:45:30

7081.41

25.26

6071.31

16.30 10656.77

26.13

9738.35 8770.30

680775

12291975

761288

10759957

322454

1376477

0.92

354.4910:45:45

7082.10

25.95

6071.93

16.92 10657.65

27.01

9739.21 8771.16

681551

12285569

762127

10750645

323109

1378718

0.61

355.1010:46:00

7081.54

25.39

6071.39

16.38 10656.90

26.26

9738.34 8770.29

682249

12296059

762872

10752428

323316

1379523

0.15

355.2510:46:15

7081.75

25.60

6071.19

16.18 10657.14

26.50

9737.07 8769.02

683548

12302114

764316

10769253

323964

1381416

0.57

355.8210:46:30

7080.52

24.37

6070.20

15.19 10655.70

25.06

社群留言