回到頂端
|||
熱門: 企鵝家族 海螺館 恐怖情人

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.07 00:00
2012年 6月 6日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

82.379

-0.534

82.820

82.905

82.170U.S. Dollar Index (DXU2)

Sep 12

82.779

-0.534

83.170

83.300

82.595British Pound (B6M2)

Jun 12

1.5480

+0.0008

1.5490

1.5494

1.5479British Pound (B6U2)

Sep 12

1.5474

+0.0007

1.5484

1.5485

1.5474Canadian Dollar (D6M2)

Jun 12

0.97180

+0.0003

0.97290

0.97320

0.97180Canadian Dollar (D6U2)

Sep 12

0.97080

+0.0011

0.97090

0.97100

0.97080Japanese Yen (J6M2)

Jun 12

1.26090

-0.0026

1.26180

1.26180

1.25950Japanese Yen (J6U2)

Sep 12

1.26160

-0.0033

1.26250

1.26250

1.26100Swiss Franc (S6M2)

Jun 12

1.04650

+0.0014

1.04760

1.04800

1.04650Swiss Franc (S6U2)

Sep 12

1.04880

+0.0014

1.04940

1.04940

1.04880Euro FX (E6M2)

Jun 12

1.25680

+0.0022

1.25760

1.25810

1.25680Euro FX (E6U2)

Sep 12

1.25820

+0.0026

1.25880

1.25900

1.25790Australian Dollar (A6M2)

Jun 12

0.99020

+0.0001

0.99110

0.99190

0.99010Australian Dollar (A6U2)

Sep 12

0.98250

+0.0001

0.98340

0.98400

0.98250Mexican Peso (M6M2)

Jun 12

0.071150

+0.0002

0.071250

0.071250

0.071125Mexican Peso (M6U2)

Sep 12

0.070525

+0.0001

0.070525

0.070525

0.070525New Zealand Dollar (N6M2)

Jun 12

0.76980

+0.0013

0.77020

0.77020

0.76910New Zealand Dollar (N6U2)

Sep 12

0.76500

+0.0009

0.76500

0.76500

0.76470South African Rand (T6M2)

Jun 12

0.119775

+0.0015

0.000000

0.119775

0.119775South African Rand (T6U2)

Sep 12

0.118175

+0.0015

0.000000

0.118175

0.118175Brazilian Real (L6U2)

Sep 12

0.48510

-0.0024

0.48750

0.48850

0.48510Brazilian Real (L6Z2)

Dec 12

0.47630

-0.0024

0.00000

0.47630

0.47630British Pound (P) (BPM2)

Jun 12

1.5472

+0.0104

0.0000

1.5472

1.5368Canadian Dollar (P) (CDM2)

Jun 12

0.97150

+0.0090

0.00000

0.97150

0.96250Japanese Yen (P) (JYM2)

Jun 12

1.26350

-0.0069

0.00000

1.27040

1.26350Swiss Franc (P) (SFM2)

Jun 12

1.04510

+0.0087

0.00000

1.04510

1.03640Euro FX (P) (ECM2)

Jun 12

1.25460

+0.0100

0.00000

1.25460

1.24460Australian Dollar (P) (ADM2)

Jun 12

0.99010

+0.0170

0.00000

0.99010

0.97310Mexican Peso (P) (MQM2)

Jun 12

0.070925

+0.0007

0.000000

0.070925

0.070150New Zealand Dollar (P) (NEM2)

Jun 12

0.76850

+0.0133

0.75570

0.77030

0.75550South African Rand (P) (RAM2)

Jun 12

0.119775

+0.0015

0.000000

0.119775

0.118225Brazilian Real (P) (BRU2)

Sep 12

0.48510

-0.0024

0.48750

0.48850

0.48510

社群留言