指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
82.379
-0.534
82.820
82.905
82.170U.S. Dollar Index (DXU2)
Sep 12
82.779
-0.534
83.170
83.300
82.595British Pound (B6M2)
Jun 12
1.5480
+0.0008
1.5490
1.5494
1.5479British Pound (B6U2)
Sep 12
1.5474
+0.0007
1.5484
1.5485
1.5474Canadian Dollar (D6M2)
Jun 12
0.97180
+0.0003
0.97290
0.97320
0.97180Canadian Dollar (D6U2)
Sep 12
0.97080
+0.0011
0.97090
0.97100
0.97080Japanese Yen (J6M2)
Jun 12
1.26090
-0.0026
1.26180
1.26180
1.25950Japanese Yen (J6U2)
Sep 12
1.26160
-0.0033
1.26250
1.26250
1.26100Swiss Franc (S6M2)
Jun 12
1.04650
+0.0014
1.04760
1.04800
1.04650Swiss Franc (S6U2)
Sep 12
1.04880
+0.0014
1.04940
1.04940
1.04880Euro FX (E6M2)
Jun 12
1.25680
+0.0022
1.25760
1.25810
1.25680Euro FX (E6U2)
Sep 12
1.25820
+0.0026
1.25880
1.25900
1.25790Australian Dollar (A6M2)
Jun 12
0.99020
+0.0001
0.99110
0.99190
0.99010Australian Dollar (A6U2)
Sep 12
0.98250
+0.0001
0.98340
0.98400
0.98250Mexican Peso (M6M2)
Jun 12
0.071150
+0.0002
0.071250
0.071250
0.071125Mexican Peso (M6U2)
Sep 12
0.070525
+0.0001
0.070525
0.070525
0.070525New Zealand Dollar (N6M2)
Jun 12
0.76980
+0.0013
0.77020
0.77020
0.76910New Zealand Dollar (N6U2)
Sep 12
0.76500
+0.0009
0.76500
0.76500
0.76470South African Rand (T6M2)
Jun 12
0.119775
+0.0015
0.000000
0.119775
0.119775South African Rand (T6U2)
Sep 12
0.118175
+0.0015
0.000000
0.118175
0.118175Brazilian Real (L6U2)
Sep 12
0.48510
-0.0024
0.48750
0.48850
0.48510Brazilian Real (L6Z2)
Dec 12
0.47630
-0.0024
0.00000
0.47630
0.47630British Pound (P) (BPM2)
Jun 12
1.5472
+0.0104
0.0000
1.5472
1.5368Canadian Dollar (P) (CDM2)
Jun 12
0.97150
+0.0090
0.00000
0.97150
0.96250Japanese Yen (P) (JYM2)
Jun 12
1.26350
-0.0069
0.00000
1.27040
1.26350Swiss Franc (P) (SFM2)
Jun 12
1.04510
+0.0087
0.00000
1.04510
1.03640Euro FX (P) (ECM2)
Jun 12
1.25460
+0.0100
0.00000
1.25460
1.24460Australian Dollar (P) (ADM2)
Jun 12
0.99010
+0.0170
0.00000
0.99010
0.97310Mexican Peso (P) (MQM2)
Jun 12
0.070925
+0.0007
0.000000
0.070925
0.070150New Zealand Dollar (P) (NEM2)
Jun 12
0.76850
+0.0133
0.75570
0.77030
0.75550South African Rand (P) (RAM2)
Jun 12
0.119775
+0.0015
0.000000
0.119775
0.118225Brazilian Real (P) (BRU2)
Sep 12
0.48510
-0.0024
0.48750
0.48850
0.48510