指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4281.92
97.86
2.34%
4182.62
4281.92
4182.62道瓊工業指數
12414.79
286.84
2.37%
12125.00
12414.79
12125.00------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.64
+0.19
+2.25%
-0.12%
16.60
8.21AEP
American Electric P
39.48
+0.56
+1.44%
-4.43%
41.98
33.09AES
The Aes Corp.
12.45
+0.43
+3.58%
+5.15%
14.01
9.00ALEX
Alexander & Baldwin
51.12
+1.22
+2.44%
+25.23%
53.11
33.09ALK
Alaska Air Group
33.47
+0.84
+2.57%
-10.85%
39.76
25.55AXP
American Express Co
55.38
+1.40
+2.59%
+17.41%
61.42
41.30BA
Boeing Company
69.02
+1.44
+2.13%
-5.90%
77.83
56.01BAC
Bank Of America Cor
7.64
+0.54
+7.61%
+37.41%
11.25
4.92CAT
Caterpillar
86.66
+3.01
+3.60%
-4.35%
116.95
67.54CHRW
C.H. Robinson World
58.04
+1.42
+2.51%
-16.82%
82.61
55.88CNP
Centerpoint Energy
20.15
+0.22
+1.10%
+0.30%
21.47
17.11CNW
Cnf
33.85
+1.22
+3.74%
+16.08%
42.38
20.56CSCO
Cisco Systems
16.68
+0.56
+3.47%
-7.74%
21.30
13.30CSX
Csx Corp.
20.89
+0.56
+2.75%
-0.81%
27.06
17.69CVX
Chevron Corp.
99.80
+3.31
+3.43%
-6.20%
112.28
86.68D
Dominion Resources
52.25
+0.78
+1.52%
-1.56%
53.68
44.50DAL
Delta Air Lines Inc
10.61
+0.03
+0.28%
+31.15%
12.25
6.41DD
E.I. Du Pont De Nem
48.63
+1.29
+2.72%
+6.23%
57.50
37.10DIS
Walt Disney Company
45.53
+0.69
+1.54%
+21.41%
46.10
28.19DUK
Duke Energy Corp.
22.69
+0.08
+0.35%
+3.14%
22.76
16.87ED
Consolidated Edison
61.27
+0.72
+1.19%
-1.23%
62.74
49.18EIX
Edison Internationa
45.63
+0.50
+1.11%
+10.22%
45.64
32.64EXC
Exelon Corp.
37.45
+0.18
+0.48%
-13.65%
45.45
36.34EXPD
Expeditors Internat
39.13
+1.24
+3.27%
-4.47%
53.22
36.96FDX
Fedex Corp.
86.83
+2.49
+2.95%
+3.98%
98.66
64.07FE
Firstenergy Corp.
47.78
+0.70
+1.49%
+7.86%
48.17
38.77GE
General Electric Co
18.88
+0.64
+3.51%
+5.42%
21.00
14.02GMT
Gatx Corp.
38.42
+1.16
+3.11%
-12.00%
45.50
28.90HD
Home Depot
50.60
+1.68
+3.43%
+20.36%
52.88
28.13HPQ
Hewlett-Packard Com
22.35
+0.67
+3.09%
-13.24%
37.70
20.57IBM
International Busin
193.99
+4.79
+2.53%
+5.50%
210.69
157.13INTC
Intel Corp.
26.07
+0.64
+2.52%
+7.51%
29.27
19.16JBHT
J.B. Hunt Transport
55.12
+1.12
+2.07%
+22.30%
57.92
34.42JBLU
Jetblue Airways Cor
5.14
+0.13
+2.59%
-1.15%
6.32
3.40JNJ
Johnson & Johnson
62.80
+0.59
+0.95%
-4.24%
68.05
59.08JPM
J P Morgan Chase &
33.07
+1.08
+3.38%
-0.54%
46.49
27.85KFT
Kraft Foods Inc.
37.98
+0.38
+1.01%
+1.66%
39.99
31.88KO
Coca-Cola Company
74.61
+1.37
+1.87%
+6.63%
77.82
63.34KSU
Kansas City Souther
66.05
+2.86
+4.53%
-2.88%
79.50
45.63LSTR
Landstar System
52.50
+1.84
+3.63%
+9.56%
59.02
36.64LUV
Southwest Airlines
8.80
+0.14
+1.62%
+2.80%
11.65
7.15MCD
Mcdonald's Corp.
88.66
+1.58
+1.81%
-11.63%
102.22
80.00MMM
3M Company
84.63
+2.12
+2.57%
+3.55%
98.19
68.63MRK
Merck & Company
37.90
+0.40
+1.07%
+0.53%
39.50
29.47MSFT
Microsoft Corp.
29.35
+0.85
+2.98%
+13.06%
32.95
23.65NEE
Nextera Energy
65.66
+0.51
+0.78%
+7.85%
66.00
49.00NI
Nisource Inc
24.97
+0.21
+0.85%
+4.87%
25.79
17.95NSC
Norfolk Souther Cor
65.55
+1.88
+2.95%
-10.03%
78.50
57.57OSG
Overseas Shipholdin
11.16
+0.95
+9.30%
+2.10%
28.86
7.86PCG
Pacific Gas & Elect
44.43
+1.05
+2.42%
+7.79%
44.94
36.84PEG
Public Service Ente
31.39
+0.08
+0.26%
-4.91%
35.48
27.97PFE
Pfizer
21.91
+0.31
+1.44%
+1.25%
23.30
16.63PG
Procter & Gamble Co
61.80
+0.63
+1.03%
-7.36%
67.95
57.56R
Ryder System
42.84
+1.18
+2.83%
-19.38%
60.38
34.28SO
Southern Company
47.03
+0.91
+1.97%
+1.60%
47.03
35.73T
AT&T Inc.
34.56
+0.50
+1.47%
+14.29%
34.56
27.29TRV
The Travelers Compa
61.64
+0.84
+1.38%
+4.17%
65.27
45.97UAL
United Continental
23.53
+0.25
+1.07%
+24.70%
25.84
15.51UNP
Union Pacific Corp.
110.18
+3.10
+2.90%
+4.00%
117.40
77.73UPS
United Parcel Servi
74.98
+2.18
+2.99%
+2.45%
81.79
60.74UTX
United Technologies
73.64
+2.76
+3.89%
+0.75%
91.83
66.87VZ
Verizon Communicati
41.77
+0.57
+1.38%
+4.11%
41.96
32.28WMB
Williams Companies
29.55
+0.25
+0.85%
-10.51%
34.63
21.90WMT
Wal-Mart Stores
65.93
+0.43
+0.66%
+10.32%
66.66
48.31XOM
Exxon Mobil Corp.
80.18
+2.58
+3.32%
-5.40%
87.94
67.03