回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.07 00:00
2012年 6月 6日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4281.92

97.86

2.34%

4182.62

4281.92

4182.62道瓊工業指數

12414.79

286.84

2.37%

12125.00

12414.79

12125.00------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.64

+0.19

+2.25%

-0.12%

16.60

8.21AEP

American Electric P

39.48

+0.56

+1.44%

-4.43%

41.98

33.09AES

The Aes Corp.

12.45

+0.43

+3.58%

+5.15%

14.01

9.00ALEX

Alexander & Baldwin

51.12

+1.22

+2.44%

+25.23%

53.11

33.09ALK

Alaska Air Group

33.47

+0.84

+2.57%

-10.85%

39.76

25.55AXP

American Express Co

55.38

+1.40

+2.59%

+17.41%

61.42

41.30BA

Boeing Company

69.02

+1.44

+2.13%

-5.90%

77.83

56.01BAC

Bank Of America Cor

7.64

+0.54

+7.61%

+37.41%

11.25

4.92CAT

Caterpillar

86.66

+3.01

+3.60%

-4.35%

116.95

67.54CHRW

C.H. Robinson World

58.04

+1.42

+2.51%

-16.82%

82.61

55.88CNP

Centerpoint Energy

20.15

+0.22

+1.10%

+0.30%

21.47

17.11CNW

Cnf

33.85

+1.22

+3.74%

+16.08%

42.38

20.56CSCO

Cisco Systems

16.68

+0.56

+3.47%

-7.74%

21.30

13.30CSX

Csx Corp.

20.89

+0.56

+2.75%

-0.81%

27.06

17.69CVX

Chevron Corp.

99.80

+3.31

+3.43%

-6.20%

112.28

86.68D

Dominion Resources

52.25

+0.78

+1.52%

-1.56%

53.68

44.50DAL

Delta Air Lines Inc

10.61

+0.03

+0.28%

+31.15%

12.25

6.41DD

E.I. Du Pont De Nem

48.63

+1.29

+2.72%

+6.23%

57.50

37.10DIS

Walt Disney Company

45.53

+0.69

+1.54%

+21.41%

46.10

28.19DUK

Duke Energy Corp.

22.69

+0.08

+0.35%

+3.14%

22.76

16.87ED

Consolidated Edison

61.27

+0.72

+1.19%

-1.23%

62.74

49.18EIX

Edison Internationa

45.63

+0.50

+1.11%

+10.22%

45.64

32.64EXC

Exelon Corp.

37.45

+0.18

+0.48%

-13.65%

45.45

36.34EXPD

Expeditors Internat

39.13

+1.24

+3.27%

-4.47%

53.22

36.96FDX

Fedex Corp.

86.83

+2.49

+2.95%

+3.98%

98.66

64.07FE

Firstenergy Corp.

47.78

+0.70

+1.49%

+7.86%

48.17

38.77GE

General Electric Co

18.88

+0.64

+3.51%

+5.42%

21.00

14.02GMT

Gatx Corp.

38.42

+1.16

+3.11%

-12.00%

45.50

28.90HD

Home Depot

50.60

+1.68

+3.43%

+20.36%

52.88

28.13HPQ

Hewlett-Packard Com

22.35

+0.67

+3.09%

-13.24%

37.70

20.57IBM

International Busin

193.99

+4.79

+2.53%

+5.50%

210.69

157.13INTC

Intel Corp.

26.07

+0.64

+2.52%

+7.51%

29.27

19.16JBHT

J.B. Hunt Transport

55.12

+1.12

+2.07%

+22.30%

57.92

34.42JBLU

Jetblue Airways Cor

5.14

+0.13

+2.59%

-1.15%

6.32

3.40JNJ

Johnson & Johnson

62.80

+0.59

+0.95%

-4.24%

68.05

59.08JPM

J P Morgan Chase &

33.07

+1.08

+3.38%

-0.54%

46.49

27.85KFT

Kraft Foods Inc.

37.98

+0.38

+1.01%

+1.66%

39.99

31.88KO

Coca-Cola Company

74.61

+1.37

+1.87%

+6.63%

77.82

63.34KSU

Kansas City Souther

66.05

+2.86

+4.53%

-2.88%

79.50

45.63LSTR

Landstar System

52.50

+1.84

+3.63%

+9.56%

59.02

36.64LUV

Southwest Airlines

8.80

+0.14

+1.62%

+2.80%

11.65

7.15MCD

Mcdonald's Corp.

88.66

+1.58

+1.81%

-11.63%

102.22

80.00MMM

3M Company

84.63

+2.12

+2.57%

+3.55%

98.19

68.63MRK

Merck & Company

37.90

+0.40

+1.07%

+0.53%

39.50

29.47MSFT

Microsoft Corp.

29.35

+0.85

+2.98%

+13.06%

32.95

23.65NEE

Nextera Energy

65.66

+0.51

+0.78%

+7.85%

66.00

49.00NI

Nisource Inc

24.97

+0.21

+0.85%

+4.87%

25.79

17.95NSC

Norfolk Souther Cor

65.55

+1.88

+2.95%

-10.03%

78.50

57.57OSG

Overseas Shipholdin

11.16

+0.95

+9.30%

+2.10%

28.86

7.86PCG

Pacific Gas & Elect

44.43

+1.05

+2.42%

+7.79%

44.94

36.84PEG

Public Service Ente

31.39

+0.08

+0.26%

-4.91%

35.48

27.97PFE

Pfizer

21.91

+0.31

+1.44%

+1.25%

23.30

16.63PG

Procter & Gamble Co

61.80

+0.63

+1.03%

-7.36%

67.95

57.56R

Ryder System

42.84

+1.18

+2.83%

-19.38%

60.38

34.28SO

Southern Company

47.03

+0.91

+1.97%

+1.60%

47.03

35.73T

AT&T Inc.

34.56

+0.50

+1.47%

+14.29%

34.56

27.29TRV

The Travelers Compa

61.64

+0.84

+1.38%

+4.17%

65.27

45.97UAL

United Continental

23.53

+0.25

+1.07%

+24.70%

25.84

15.51UNP

Union Pacific Corp.

110.18

+3.10

+2.90%

+4.00%

117.40

77.73UPS

United Parcel Servi

74.98

+2.18

+2.99%

+2.45%

81.79

60.74UTX

United Technologies

73.64

+2.76

+3.89%

+0.75%

91.83

66.87VZ

Verizon Communicati

41.77

+0.57

+1.38%

+4.11%

41.96

32.28WMB

Williams Companies

29.55

+0.25

+0.85%

-10.51%

34.63

21.90WMT

Wal-Mart Stores

65.93

+0.43

+0.66%

+10.32%

66.66

48.31XOM

Exxon Mobil Corp.

80.18

+2.58

+3.32%

-5.40%

87.94

67.03

社群留言