公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
642.51
1,170,300
+22.68
+3.66%
43.29%
774.96
411.26NVR
Nvr
779.92
34,600
+19.02
+2.50%
47.70%
839.94
554.71MA
Mastercard Inc.
419.98
973,100
+11.78
+2.89%
52.08%
466.98
258.34ISRG
Intuitive Surgical
533.44
352,100
+11.06
+2.12%
49.08%
594.89
320.00GOOG
Google Inc.
580.57
2,095,700
+10.16
+1.78%
42.05%
670.25
473.02CMG
Chipotle Mexican Gri
411.21
485,300
+9.37
+2.33%
53.34%
442.40
267.43MKL
Markel Corp.
442.58
24,800
+9.02
+2.08%
54.99%
453.50
337.50AZO
Autozone
387.96
415,900
+8.78
+2.32%
56.74%
399.10
266.25AAPL
Apple Inc.
571.46
14,308,800
+8.63
+1.53%
51.34%
644.00
310.50ALX
Alexander's
398.40
10,100
+8.19
+2.10%
59.68%
460.31
315.09WPO
Washington Post Comp
359.41
20,300
+8.17
+2.33%
58.21%
454.97
308.50CEO
Cnooc Limited
181.27
106,700
+7.45
+4.29%
41.88%
251.78
141.27ULTA
Ulta Salon Cosmetics
94.74
3,537,500
+7.36
+8.42%
62.18%
97.89
48.28UHAL
Amerco
88.23
53,900
+7.02
+8.64%
47.78%
126.14
60.18FAS
Financial Bull 3X Di
78.12
11,060,899
+6.03
+8.36%
43.02%
144.90
42.15TDG
Transdigm Group Inc.
126.74
552,600
+5.93
+4.91%
57.92%
132.69
73.76EQIX
Equinix
164.17
952,400
+5.79
+3.66%
55.83%
172.44
80.85EDC
Emrg Mkts Bull 3X Di
70.01
1,240,000
+5.58
+8.66%
41.92%
202.20
56.10BXUC
Long C Leveraged S&P
147.22
11,200
+5.31
+3.74%
44.51%
166.25
100.38SVXY
Short VIX Short-Term
74.54
527,100
+5.14
+7.41%
46.03%
107.51
39.00GYRO
Gyrodyne Company Of
115.00
57,600
+5.05
+4.59%
81.53%
115.10
52.03PXD
Pioneer Natural Reso
94.53
3,205,100
+5.01
+5.60%
43.41%
119.19
58.63IBM
International Busine
193.99
3,622,900
+4.79
+2.53%
43.55%
210.69
157.13UPRO
Ultrapro S&P 500 Pro
68.98
3,984,700
+4.56
+7.08%
45.05%
87.61
38.97WINA
Winmark Corp.
52.66
13,200
+4.47
+9.28%
50.70%
71.49
35.00AMZN
Amazon.Com
217.64
2,710,000
+4.43
+2.08%
54.13%
246.71
166.97GWW
W.W. Grainger
182.38
1,292,000
+4.43
+2.49%
34.24%
221.84
124.33BGU
Largecap Bull 3X Dir
69.43
1,073,500
+4.42
+6.80%
44.39%
89.70
39.24NVO
Novo Nordisk A/S
135.49
677,000
+4.40
+3.36%
41.76%
152.31
94.58BLK
Blackrock
170.56
772,200
+4.28
+2.57%
42.22%
209.37
137.00CXO
Concho Resources Inc
91.65
1,020,800
+4.20
+4.80%
50.51%
116.82
63.20NEU
Newmarket Corp.
208.94
65,000
+4.15
+2.03%
51.06%
234.62
135.01MTD
Mettler-Toledo Inter
158.79
199,600
+4.10
+2.65%
41.26%
190.02
126.10DRN
Real Estate Bull 3X
65.25
570,400
+4.05
+6.62%
49.43%
83.89
30.59PTR
Petrochina Company L
129.09
100,000
+4.04
+3.23%
43.45%
153.35
111.29DEO
Diageo Plc
97.88
1,684,100
+3.97
+4.23%
53.93%
104.67
72.27REGN
Regeneron Pharmaceut
133.02
713,200
+3.97
+3.08%
54.93%
145.04
42.83IRM
Iron Mountain Inc.
32.32
10,054,800
+3.92
+13.80%
67.34%
35.79
27.10SWU
Stanley Black & Deck
118.67
44,300
+3.92
+3.42%
50.65%
126.25
99.75BF.B
Brown Forman Inc B
88.65
344,100
+3.91
+4.61%
59.59%
88.72
62.14UMDD
Ultrapro Midcap 400
63.90
48,600
+3.89
+6.48%
43.10%
106.49
35.00NTES
Netease Inc
63.08
960,200
+3.87
+6.54%
61.46%
63.72
35.74SAM
Boston Beer Company
108.20
128,500
+3.77
+3.61%
58.52%
115.49
71.00EFO
Ultra MSCI EAFE Pros
54.98
16,600
+3.68
+7.17%
41.10%
93.63
49.93SXCI
Sxc Health Solutions
93.50
966,900
+3.68
+4.10%
60.89%
100.50
40.36DLTR
Dollar Tree
104.80
1,632,100
+3.66
+3.62%
61.11%
105.01
59.81Y
Alleghany Corp.
329.00
54,600
+3.65
+1.12%
47.68%
346.70
277.03URTY
Ultrapro Russell 200
52.98
755,800
+3.58
+7.25%
45.34%
101.00
29.36CSTR
Coinstar
62.85
1,591,600
+3.56
+6.00%
56.20%
69.74
37.43MDY
SPDR S&P Midcap 400
168.10
1,792,000
+3.54
+2.15%
44.54%
183.97
132.94