回到頂端
|||
熱門: 關八 世足 分屍

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.07 00:00
2012年 6月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

642.51

1,170,300

+22.68

+3.66%

43.29%

774.96

411.26NVR

Nvr

779.92

34,600

+19.02

+2.50%

47.70%

839.94

554.71MA

Mastercard Inc.

419.98

973,100

+11.78

+2.89%

52.08%

466.98

258.34ISRG

Intuitive Surgical

533.44

352,100

+11.06

+2.12%

49.08%

594.89

320.00GOOG

Google Inc.

580.57

2,095,700

+10.16

+1.78%

42.05%

670.25

473.02CMG

Chipotle Mexican Gri

411.21

485,300

+9.37

+2.33%

53.34%

442.40

267.43MKL

Markel Corp.

442.58

24,800

+9.02

+2.08%

54.99%

453.50

337.50AZO

Autozone

387.96

415,900

+8.78

+2.32%

56.74%

399.10

266.25AAPL

Apple Inc.

571.46

14,308,800

+8.63

+1.53%

51.34%

644.00

310.50ALX

Alexander's

398.40

10,100

+8.19

+2.10%

59.68%

460.31

315.09WPO

Washington Post Comp

359.41

20,300

+8.17

+2.33%

58.21%

454.97

308.50CEO

Cnooc Limited

181.27

106,700

+7.45

+4.29%

41.88%

251.78

141.27ULTA

Ulta Salon Cosmetics

94.74

3,537,500

+7.36

+8.42%

62.18%

97.89

48.28UHAL

Amerco

88.23

53,900

+7.02

+8.64%

47.78%

126.14

60.18FAS

Financial Bull 3X Di

78.12

11,060,899

+6.03

+8.36%

43.02%

144.90

42.15TDG

Transdigm Group Inc.

126.74

552,600

+5.93

+4.91%

57.92%

132.69

73.76EQIX

Equinix

164.17

952,400

+5.79

+3.66%

55.83%

172.44

80.85EDC

Emrg Mkts Bull 3X Di

70.01

1,240,000

+5.58

+8.66%

41.92%

202.20

56.10BXUC

Long C Leveraged S&P

147.22

11,200

+5.31

+3.74%

44.51%

166.25

100.38SVXY

Short VIX Short-Term

74.54

527,100

+5.14

+7.41%

46.03%

107.51

39.00GYRO

Gyrodyne Company Of

115.00

57,600

+5.05

+4.59%

81.53%

115.10

52.03PXD

Pioneer Natural Reso

94.53

3,205,100

+5.01

+5.60%

43.41%

119.19

58.63IBM

International Busine

193.99

3,622,900

+4.79

+2.53%

43.55%

210.69

157.13UPRO

Ultrapro S&P 500 Pro

68.98

3,984,700

+4.56

+7.08%

45.05%

87.61

38.97WINA

Winmark Corp.

52.66

13,200

+4.47

+9.28%

50.70%

71.49

35.00AMZN

Amazon.Com

217.64

2,710,000

+4.43

+2.08%

54.13%

246.71

166.97GWW

W.W. Grainger

182.38

1,292,000

+4.43

+2.49%

34.24%

221.84

124.33BGU

Largecap Bull 3X Dir

69.43

1,073,500

+4.42

+6.80%

44.39%

89.70

39.24NVO

Novo Nordisk A/S

135.49

677,000

+4.40

+3.36%

41.76%

152.31

94.58BLK

Blackrock

170.56

772,200

+4.28

+2.57%

42.22%

209.37

137.00CXO

Concho Resources Inc

91.65

1,020,800

+4.20

+4.80%

50.51%

116.82

63.20NEU

Newmarket Corp.

208.94

65,000

+4.15

+2.03%

51.06%

234.62

135.01MTD

Mettler-Toledo Inter

158.79

199,600

+4.10

+2.65%

41.26%

190.02

126.10DRN

Real Estate Bull 3X

65.25

570,400

+4.05

+6.62%

49.43%

83.89

30.59PTR

Petrochina Company L

129.09

100,000

+4.04

+3.23%

43.45%

153.35

111.29DEO

Diageo Plc

97.88

1,684,100

+3.97

+4.23%

53.93%

104.67

72.27REGN

Regeneron Pharmaceut

133.02

713,200

+3.97

+3.08%

54.93%

145.04

42.83IRM

Iron Mountain Inc.

32.32

10,054,800

+3.92

+13.80%

67.34%

35.79

27.10SWU

Stanley Black & Deck

118.67

44,300

+3.92

+3.42%

50.65%

126.25

99.75BF.B

Brown Forman Inc B

88.65

344,100

+3.91

+4.61%

59.59%

88.72

62.14UMDD

Ultrapro Midcap 400

63.90

48,600

+3.89

+6.48%

43.10%

106.49

35.00NTES

Netease Inc

63.08

960,200

+3.87

+6.54%

61.46%

63.72

35.74SAM

Boston Beer Company

108.20

128,500

+3.77

+3.61%

58.52%

115.49

71.00EFO

Ultra MSCI EAFE Pros

54.98

16,600

+3.68

+7.17%

41.10%

93.63

49.93SXCI

Sxc Health Solutions

93.50

966,900

+3.68

+4.10%

60.89%

100.50

40.36DLTR

Dollar Tree

104.80

1,632,100

+3.66

+3.62%

61.11%

105.01

59.81Y

Alleghany Corp.

329.00

54,600

+3.65

+1.12%

47.68%

346.70

277.03URTY

Ultrapro Russell 200

52.98

755,800

+3.58

+7.25%

45.34%

101.00

29.36CSTR

Coinstar

62.85

1,591,600

+3.56

+6.00%

56.20%

69.74

37.43MDY

SPDR S&P Midcap 400

168.10

1,792,000

+3.54

+2.15%

44.54%

183.97

132.94

社群留言