公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------DGIT
Dg Fastchannel
12.13
2,632,700
+2.54
+26.49%
75.07%
36.29
7.51ENPH
Enphase Energy Inc.
6.69
107,600
+1.36
+25.52%
44.21%
9.57
4.90STRM
Streamline Health So
2.82
372,900
+0.57
+25.33%
81.41%
2.84
1.35CBAN
Colony Bankcorp
7.57
10,200
+1.52
+25.12%
85.39%
8.06
1.90BGMD
Bg Medicine
5.75
358,100
+0.93
+19.29%
62.89%
12.80
3.25HOV
Hovnanian Enterprise
2.01
13,040,700
+0.31
+18.24%
55.86%
3.31
0.89SBSA
Spanish Broadcasting
3.49
306,700
+0.51
+17.11%
37.58%
9.10
0.95INVN
Invensense Inc.
11.58
4,113,400
+1.48
+14.65%
49.65%
22.35
8.25SUNH
Sun Healthcare Group
5.49
185,200
+0.69
+14.37%
51.34%
11.07
2.06IRM
Iron Mountain Inc.
32.32
10,054,800
+3.92
+13.80%
67.34%
35.79
27.10MGPI
Mgp Ingredients
3.64
34,300
+0.44
+13.75%
46.73%
8.88
3.05RUSL
Russia Bull 3X Direx
21.65
217,300
+2.55
+13.35%
38.38%
158.43
17.88SKH
Skilled Healthcare G
5.95
221,500
+0.68
+12.90%
46.63%
13.03
3.30AMBT
Ambient Corp
6.97
23,300
+0.79
+12.78%
56.57%
13.98
4.00XUE
Xueda Education Grou
3.81
53,000
+0.43
+12.72%
60.90%
11.23
2.41DOM
Dominion Resources B
6.38
47,200
+0.69
+12.13%
31.63%
12.50
5.60MNTX
Manitex Internationa
9.63
200,400
+1.04
+12.11%
60.78%
10.60
3.35INDL
India Bull 3X Direxi
15.70
125,400
+1.69
+12.06%
48.81%
43.00
12.77ZAZA
Zaza Energy Corporat
3.17
170,800
+0.34
+12.01%
33.19%
5.18
2.77GASL
Nat Gas Bull 3X Rltd
20.94
443,600
+2.22
+11.86%
42.25%
78.58
16.52TINY
Harris & Harris Grou
3.60
585,300
+0.38
+11.80%
53.73%
5.92
2.98BCRX
Biocryst Pharmaceuti
3.46
823,700
+0.36
+11.61%
50.24%
5.95
2.28UNTK
Unitek Global Servic
2.95
22,700
+0.30
+11.32%
54.46%
9.69
2.49HNRG
Hallador Energy Comp
7.88
10,000
+0.79
+11.14%
54.08%
11.25
6.55DANG
E-Commerce China Dan
5.30
2,310,900
+0.53
+11.11%
39.31%
22.45
4.11TEX
Terex Corp.
18.15
10,627,101
+1.80
+11.01%
46.79%
32.15
9.30ACOM
Ancestry.Com
25.06
2,960,700
+2.43
+10.74%
60.14%
45.18
20.67SVA
Sinovac Biotech
2.07
237,100
+0.20
+10.70%
60.60%
4.15
1.64CSOD
Cornerstone Ondemand
20.19
674,000
+1.93
+10.57%
52.93%
22.93
11.50SGK
Schawk
12.05
67,400
+1.15
+10.55%
56.57%
17.79
8.88RLOG
Rand Logistics
8.00
23,200
+0.75
+10.34%
48.81%
9.10
5.73SGI
Silicon Graphics Int
6.08
858,300
+0.57
+10.34%
44.31%
19.98
5.02CYAN
Cyanotech Corp.
7.69
64,900
+0.72
+10.33%
41.50%
11.84
2.85PAMT
Parametric Sound
6.50
55,800
+0.60
+10.17%
68.49%
6.75
2.00USG
Usg Corp.
15.94
7,321,600
+1.47
+10.16%
51.46%
19.44
5.75AGX
Argan
14.15
26,900
+1.30
+10.12%
50.89%
17.55
8.91SOXL
Semiconductor Bull 3
26.12
695,500
+2.40
+10.12%
43.15%
60.92
19.56SYUT
Synutra Internationa
5.63
21,900
+0.50
+9.75%
55.32%
11.48
3.90CRD.B
Crawford Co Cl B
3.96
50,000
+0.35
+9.70%
52.49%
8.39
3.43SEH
Spartech Corp.
4.13
125,900
+0.36
+9.55%
50.39%
7.29
2.75CVO
Cenveo Inc
2.31
1,658,800
+0.20
+9.48%
55.37%
6.63
1.46OCLR
Oclaro
2.54
1,563,800
+0.22
+9.48%
48.04%
10.84
2.11SMBL
Smart Balance Inc
7.40
931,400
+0.64
+9.47%
75.46%
7.40
4.47CARB
Carbonite Inc.
8.23
138,600
+0.71
+9.44%
51.71%
21.10
6.74TA
Travelcenters Of Ame
4.77
168,600
+0.41
+9.40%
48.94%
8.19
2.79ERX
Energy Bull 3X Direx
36.43
2,978,500
+3.12
+9.37%
42.02%
87.10
24.82SLCA
U.S. Silica Holdings
11.04
377,900
+0.94
+9.31%
32.89%
22.14
9.92OSG
Overseas Shipholding
11.16
542,200
+0.95
+9.30%
54.22%
29.80
7.86WINA
Winmark Corp.
52.66
13,200
+4.47
+9.28%
50.70%
71.49
35.00AXTI
Axt Inc
4.02
374,700
+0.34
+9.24%
45.27%
9.24
3.55