回到頂端
|||
熱門: 房屋繼承 吳宗憲 募款

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.06.07 00:00
2012年 6月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------DGIT

Dg Fastchannel

12.13

2,632,700

+2.54

+26.49%

75.07%

36.29

7.51ENPH

Enphase Energy Inc.

6.69

107,600

+1.36

+25.52%

44.21%

9.57

4.90STRM

Streamline Health So

2.82

372,900

+0.57

+25.33%

81.41%

2.84

1.35CBAN

Colony Bankcorp

7.57

10,200

+1.52

+25.12%

85.39%

8.06

1.90BGMD

Bg Medicine

5.75

358,100

+0.93

+19.29%

62.89%

12.80

3.25HOV

Hovnanian Enterprise

2.01

13,040,700

+0.31

+18.24%

55.86%

3.31

0.89SBSA

Spanish Broadcasting

3.49

306,700

+0.51

+17.11%

37.58%

9.10

0.95INVN

Invensense Inc.

11.58

4,113,400

+1.48

+14.65%

49.65%

22.35

8.25SUNH

Sun Healthcare Group

5.49

185,200

+0.69

+14.37%

51.34%

11.07

2.06IRM

Iron Mountain Inc.

32.32

10,054,800

+3.92

+13.80%

67.34%

35.79

27.10MGPI

Mgp Ingredients

3.64

34,300

+0.44

+13.75%

46.73%

8.88

3.05RUSL

Russia Bull 3X Direx

21.65

217,300

+2.55

+13.35%

38.38%

158.43

17.88SKH

Skilled Healthcare G

5.95

221,500

+0.68

+12.90%

46.63%

13.03

3.30AMBT

Ambient Corp

6.97

23,300

+0.79

+12.78%

56.57%

13.98

4.00XUE

Xueda Education Grou

3.81

53,000

+0.43

+12.72%

60.90%

11.23

2.41DOM

Dominion Resources B

6.38

47,200

+0.69

+12.13%

31.63%

12.50

5.60MNTX

Manitex Internationa

9.63

200,400

+1.04

+12.11%

60.78%

10.60

3.35INDL

India Bull 3X Direxi

15.70

125,400

+1.69

+12.06%

48.81%

43.00

12.77ZAZA

Zaza Energy Corporat

3.17

170,800

+0.34

+12.01%

33.19%

5.18

2.77GASL

Nat Gas Bull 3X Rltd

20.94

443,600

+2.22

+11.86%

42.25%

78.58

16.52TINY

Harris & Harris Grou

3.60

585,300

+0.38

+11.80%

53.73%

5.92

2.98BCRX

Biocryst Pharmaceuti

3.46

823,700

+0.36

+11.61%

50.24%

5.95

2.28UNTK

Unitek Global Servic

2.95

22,700

+0.30

+11.32%

54.46%

9.69

2.49HNRG

Hallador Energy Comp

7.88

10,000

+0.79

+11.14%

54.08%

11.25

6.55DANG

E-Commerce China Dan

5.30

2,310,900

+0.53

+11.11%

39.31%

22.45

4.11TEX

Terex Corp.

18.15

10,627,101

+1.80

+11.01%

46.79%

32.15

9.30ACOM

Ancestry.Com

25.06

2,960,700

+2.43

+10.74%

60.14%

45.18

20.67SVA

Sinovac Biotech

2.07

237,100

+0.20

+10.70%

60.60%

4.15

1.64CSOD

Cornerstone Ondemand

20.19

674,000

+1.93

+10.57%

52.93%

22.93

11.50SGK

Schawk

12.05

67,400

+1.15

+10.55%

56.57%

17.79

8.88RLOG

Rand Logistics

8.00

23,200

+0.75

+10.34%

48.81%

9.10

5.73SGI

Silicon Graphics Int

6.08

858,300

+0.57

+10.34%

44.31%

19.98

5.02CYAN

Cyanotech Corp.

7.69

64,900

+0.72

+10.33%

41.50%

11.84

2.85PAMT

Parametric Sound

6.50

55,800

+0.60

+10.17%

68.49%

6.75

2.00USG

Usg Corp.

15.94

7,321,600

+1.47

+10.16%

51.46%

19.44

5.75AGX

Argan

14.15

26,900

+1.30

+10.12%

50.89%

17.55

8.91SOXL

Semiconductor Bull 3

26.12

695,500

+2.40

+10.12%

43.15%

60.92

19.56SYUT

Synutra Internationa

5.63

21,900

+0.50

+9.75%

55.32%

11.48

3.90CRD.B

Crawford Co Cl B

3.96

50,000

+0.35

+9.70%

52.49%

8.39

3.43SEH

Spartech Corp.

4.13

125,900

+0.36

+9.55%

50.39%

7.29

2.75CVO

Cenveo Inc

2.31

1,658,800

+0.20

+9.48%

55.37%

6.63

1.46OCLR

Oclaro

2.54

1,563,800

+0.22

+9.48%

48.04%

10.84

2.11SMBL

Smart Balance Inc

7.40

931,400

+0.64

+9.47%

75.46%

7.40

4.47CARB

Carbonite Inc.

8.23

138,600

+0.71

+9.44%

51.71%

21.10

6.74TA

Travelcenters Of Ame

4.77

168,600

+0.41

+9.40%

48.94%

8.19

2.79ERX

Energy Bull 3X Direx

36.43

2,978,500

+3.12

+9.37%

42.02%

87.10

24.82SLCA

U.S. Silica Holdings

11.04

377,900

+0.94

+9.31%

32.89%

22.14

9.92OSG

Overseas Shipholding

11.16

542,200

+0.95

+9.30%

54.22%

29.80

7.86WINA

Winmark Corp.

52.66

13,200

+4.47

+9.28%

50.70%

71.49

35.00AXTI

Axt Inc

4.02

374,700

+0.34

+9.24%

45.27%

9.24

3.55

社群留言