公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.64
355,278,188
+0.54
+7.61%
53.15%
12.27
4.92SPY
SPDR S&P 500 ETF
131.97
183,883,203
+2.90
+2.25%
46.09%
142.21
107.43XLF
Financial Select Sec
13.98
97,510,000
+0.40
+2.95%
43.91%
16.03
10.95S
Sprint Nextel Corp.
2.72
64,112,000
+0.19
+7.51%
62.59%
6.45
2.10FB
Facebook Inc
26.81
61,444,598
+0.94
+3.63%
0%
45.00
25.52QQQ
Powershares QQQ
62.52
58,715,402
+1.40
+2.29%
46.80%
68.55
49.93EEM
Emrg Mkts Index MSCI
38.03
55,286,902
+1.08
+2.92%
44.16%
48.63
33.42F
Ford Motor Credit Co
10.57
50,434,402
+0.38
+3.73%
48.37%
15.34
9.05IWM
Russell 2000 ETF
76.44
48,638,102
+1.84
+2.47%
46.84%
85.97
60.09HAL
Halliburton Company
28.10
48,197,203
-1.02
-3.50%
27.95%
57.77
27.21JPM
J P Morgan Chase & C
33.07
47,955,199
+1.08
+3.38%
36.22%
46.49
27.85VXX
S&P 500 VIX Short-Te
19.65
47,335,797
-1.52
-7.18%
49.26%
59.18
15.57C
Citigroup Inc.
27.14
47,050,500
+1.39
+5.40%
43.80%
43.06
21.40MSFT
Microsoft Corp.
29.35
46,833,199
+0.85
+2.98%
44.14%
32.95
23.65KMI
Kinder Morgan
31.90
46,178,898
-1.12
-3.39%
37.28%
40.25
23.51CHK
Chesapeake Energy Co
18.21
45,693,398
+1.21
+7.12%
58.93%
35.75
13.32GE
General Electric Com
18.88
42,865,000
+0.64
+3.51%
48.07%
21.00
14.02TPX
Tempur-Pedic Interna
22.39
41,758,102
-21.28
-48.73%
14.66%
87.43
21.92MS
Morgan Stanley
13.94
39,043,801
+1.08
+8.40%
46.09%
24.79
11.58WFC
Wells Fargo & Compan
30.97
38,718,398
+0.45
+1.47%
42.10%
34.59
22.58MU
Micron Technology
5.75
35,081,301
+0.16
+2.86%
41.61%
10.87
3.97PFE
Pfizer
21.91
34,786,801
+0.31
+1.44%
42.59%
23.30
16.63NOK
Nokia Corp.
2.88
33,610,902
+0.12
+4.35%
42.19%
8.73
2.61INTC
Intel Corp.
26.07
33,550,602
+0.64
+2.52%
45.75%
29.27
19.16CSCO
Cisco Systems
16.68
33,221,602
+0.56
+3.47%
40.82%
21.30
13.30ZNGA
Zynga Inc.
6.16
31,644,699
+0.43
+7.50%
35.31%
15.91
5.51KMI.W
Kinder Morgan Inc. W
2.27
30,976,398
-0.09
-3.81%
63.15%
2.48
1.56NWSA
News Corp.
19.40
28,309,299
+0.80
+4.30%
51.07%
20.70
13.38T
AT&T Inc.
34.56
27,727,701
+0.50
+1.47%
70.41%
34.56
27.29ORCL
Oracle Corp.
27.53
27,636,699
+0.83
+3.11%
54.83%
35.92
24.72SDS
Ultrashort S&P 500 P
16.92
27,613,701
-0.80
-4.51%
52.37%
28.73
14.77TZA
Smallcap Bear 3X Dir
21.30
24,687,701
-1.71
-7.43%
50.29%
68.31
16.60GDX
Gold Miners ETF Mark
47.62
24,393,600
+0.09
+0.19%
63.68%
66.98
39.08XOM
Exxon Mobil Corp.
80.18
23,880,801
+2.58
+3.32%
42.07%
87.94
67.03DG
Dollar General Corp.
48.70
22,697,301
+1.94
+4.15%
57.52%
49.50
29.84RF
Regions Financing TR
5.95
21,828,900
+0.30
+5.31%
42.72%
7.26
2.82SLV
Silver Trust Ishares
28.51
21,507,400
+0.79
+2.85%
53.85%
42.78
25.65TLT
20+ Year Trsy Bond I
125.05
21,188,400
-2.55
-2.00%
56.73%
130.38
93.14XLE
Energy Select Sector
64.45
20,783,900
+1.93
+3.09%
43.63%
79.97
54.26DELL
Dell Inc.
12.22
20,778,900
+0.06
+0.49%
20.36%
18.36
11.80EWZ
Brazil Index MSCI Is
52.05
20,690,699
+1.23
+2.42%
38.27%
75.64
49.25EMC
Emc Corp.
24.38
20,600,199
+1.00
+4.28%
40.50%
30.00
19.84DUK
Duke Energy Corp.
22.69
20,150,000
+0.08
+0.35%
76.88%
22.76
16.87XLI
Industrial Select Se
34.35
20,089,600
+0.89
+2.66%
42.23%
38.43
27.67EFA
Eafe Index MSCI Isha
48.60
19,868,100
+1.32
+2.79%
44.43%
62.06
45.45ABX
Barrick Gold Corp.
40.45
19,617,900
-1.60
-3.80%
54.24%
55.95
34.82HD
Home Depot
50.60
19,333,100
+1.68
+3.43%
56.74%
52.88
28.13GLW
Corning Inc.
12.83
19,071,199
+0.36
+2.89%
45.47%
21.14
11.51FCX
Freeport-Mcmoran Cop
33.66
18,345,301
+1.07
+3.28%
48.18%
56.78
28.85BBD
Banco Bradesco Sa
14.85
18,313,900
+0.60
+4.21%
50.85%
20.84
13.17