回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

■■美個股成交量前50名

中央商情網/ 2012.06.07 00:00
2012年 6月 6日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.64

355,278,188

+0.54

+7.61%

53.15%

12.27

4.92SPY

SPDR S&P 500 ETF

131.97

183,883,203

+2.90

+2.25%

46.09%

142.21

107.43XLF

Financial Select Sec

13.98

97,510,000

+0.40

+2.95%

43.91%

16.03

10.95S

Sprint Nextel Corp.

2.72

64,112,000

+0.19

+7.51%

62.59%

6.45

2.10FB

Facebook Inc

26.81

61,444,598

+0.94

+3.63%

0%

45.00

25.52QQQ

Powershares QQQ

62.52

58,715,402

+1.40

+2.29%

46.80%

68.55

49.93EEM

Emrg Mkts Index MSCI

38.03

55,286,902

+1.08

+2.92%

44.16%

48.63

33.42F

Ford Motor Credit Co

10.57

50,434,402

+0.38

+3.73%

48.37%

15.34

9.05IWM

Russell 2000 ETF

76.44

48,638,102

+1.84

+2.47%

46.84%

85.97

60.09HAL

Halliburton Company

28.10

48,197,203

-1.02

-3.50%

27.95%

57.77

27.21JPM

J P Morgan Chase & C

33.07

47,955,199

+1.08

+3.38%

36.22%

46.49

27.85VXX

S&P 500 VIX Short-Te

19.65

47,335,797

-1.52

-7.18%

49.26%

59.18

15.57C

Citigroup Inc.

27.14

47,050,500

+1.39

+5.40%

43.80%

43.06

21.40MSFT

Microsoft Corp.

29.35

46,833,199

+0.85

+2.98%

44.14%

32.95

23.65KMI

Kinder Morgan

31.90

46,178,898

-1.12

-3.39%

37.28%

40.25

23.51CHK

Chesapeake Energy Co

18.21

45,693,398

+1.21

+7.12%

58.93%

35.75

13.32GE

General Electric Com

18.88

42,865,000

+0.64

+3.51%

48.07%

21.00

14.02TPX

Tempur-Pedic Interna

22.39

41,758,102

-21.28

-48.73%

14.66%

87.43

21.92MS

Morgan Stanley

13.94

39,043,801

+1.08

+8.40%

46.09%

24.79

11.58WFC

Wells Fargo & Compan

30.97

38,718,398

+0.45

+1.47%

42.10%

34.59

22.58MU

Micron Technology

5.75

35,081,301

+0.16

+2.86%

41.61%

10.87

3.97PFE

Pfizer

21.91

34,786,801

+0.31

+1.44%

42.59%

23.30

16.63NOK

Nokia Corp.

2.88

33,610,902

+0.12

+4.35%

42.19%

8.73

2.61INTC

Intel Corp.

26.07

33,550,602

+0.64

+2.52%

45.75%

29.27

19.16CSCO

Cisco Systems

16.68

33,221,602

+0.56

+3.47%

40.82%

21.30

13.30ZNGA

Zynga Inc.

6.16

31,644,699

+0.43

+7.50%

35.31%

15.91

5.51KMI.W

Kinder Morgan Inc. W

2.27

30,976,398

-0.09

-3.81%

63.15%

2.48

1.56NWSA

News Corp.

19.40

28,309,299

+0.80

+4.30%

51.07%

20.70

13.38T

AT&T Inc.

34.56

27,727,701

+0.50

+1.47%

70.41%

34.56

27.29ORCL

Oracle Corp.

27.53

27,636,699

+0.83

+3.11%

54.83%

35.92

24.72SDS

Ultrashort S&P 500 P

16.92

27,613,701

-0.80

-4.51%

52.37%

28.73

14.77TZA

Smallcap Bear 3X Dir

21.30

24,687,701

-1.71

-7.43%

50.29%

68.31

16.60GDX

Gold Miners ETF Mark

47.62

24,393,600

+0.09

+0.19%

63.68%

66.98

39.08XOM

Exxon Mobil Corp.

80.18

23,880,801

+2.58

+3.32%

42.07%

87.94

67.03DG

Dollar General Corp.

48.70

22,697,301

+1.94

+4.15%

57.52%

49.50

29.84RF

Regions Financing TR

5.95

21,828,900

+0.30

+5.31%

42.72%

7.26

2.82SLV

Silver Trust Ishares

28.51

21,507,400

+0.79

+2.85%

53.85%

42.78

25.65TLT

20+ Year Trsy Bond I

125.05

21,188,400

-2.55

-2.00%

56.73%

130.38

93.14XLE

Energy Select Sector

64.45

20,783,900

+1.93

+3.09%

43.63%

79.97

54.26DELL

Dell Inc.

12.22

20,778,900

+0.06

+0.49%

20.36%

18.36

11.80EWZ

Brazil Index MSCI Is

52.05

20,690,699

+1.23

+2.42%

38.27%

75.64

49.25EMC

Emc Corp.

24.38

20,600,199

+1.00

+4.28%

40.50%

30.00

19.84DUK

Duke Energy Corp.

22.69

20,150,000

+0.08

+0.35%

76.88%

22.76

16.87XLI

Industrial Select Se

34.35

20,089,600

+0.89

+2.66%

42.23%

38.43

27.67EFA

Eafe Index MSCI Isha

48.60

19,868,100

+1.32

+2.79%

44.43%

62.06

45.45ABX

Barrick Gold Corp.

40.45

19,617,900

-1.60

-3.80%

54.24%

55.95

34.82HD

Home Depot

50.60

19,333,100

+1.68

+3.43%

56.74%

52.88

28.13GLW

Corning Inc.

12.83

19,071,199

+0.36

+2.89%

45.47%

21.14

11.51FCX

Freeport-Mcmoran Cop

33.66

18,345,301

+1.07

+3.28%

48.18%

56.78

28.85BBD

Banco Bradesco Sa

14.85

18,313,900

+0.60

+4.21%

50.85%

20.84

13.17

社群留言