回到頂端
|||
熱門: 高溫 麻疹 觀光

■法國巴黎40指數收盤價

中央商情網/ 2012.06.07 00:00
2012年 6月 6日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,058.44

72.34

2.42

3,006.38

3,065.78

3,001.56

2,986.10

3,015.58

1.42BNP

FP Equity

28.58

1.16

4.23

27.75

28.70

27.43

27.42

24.96

14.53FP

FP Equity

34.80

0.48

1.40

34.67

34.95

34.40

34.32

34.54

0.77MT

NA Equity

11.52

0.37

3.27

11.26

11.56

11.24

11.16

11.46

0.57GLE

FP Equity

17.72

0.53

3.05

17.37

17.89

17.07

17.19

15.92

11.31CS

FP Equity

9.67

0.63

6.98

9.21

9.70

9.15

9.04

9.13

5.94GSZ

FP Equity

16.38

0.35

2.18

16.18

16.44

16.03

16.03

16.01

2.31SAN

FP Equity

54.55

0.21

0.39

54.49

55.17

54.28

54.34

54.50

0.09OR

FP Equity

89.76

1.40

1.58

89.12

90.21

88.63

88.36

90.82

-1.17ACA

FP Equity

3.13

0.11

3.61

3.06

3.14

3.00

3.02

2.90

8.04SU

FP Equity

44.27

1.85

4.36

42.40

44.47

42.40

42.42

43.33

2.17FTE

FP Equity

10.40

0.15

1.41

10.28

10.50

10.21

10.25

10.18

2.16SGO

FP Equity

29.32

0.85

2.97

28.78

29.40

28.48

28.48

29.23

0.33ALO

FP Equity

24.97

1.34

5.67

23.85

25.00

23.84

23.63

24.11

3.57BN

FP Equity

51.25

0.31

0.61

51.19

51.88

50.69

50.94

51.63

-0.74MC

FP Equity

118.25

4.75

4.19

115.75

118.35

114.95

113.50

118.90

-0.55EN

FP Equity

20.05

0.93

4.84

19.32

20.07

19.20

19.13

19.84

1.06ML

FP Equity

48.74

1.65

3.50

47.30

48.78

47.10

47.09

48.25

1.03VIE

FP Equity

9.78

0.57

6.17

9.31

9.80

9.20

9.21

9.33

4.85VIV

FP Equity

13.11

0.22

1.67

12.89

13.18

12.87

12.90

12.97

1.12RNO

FP Equity

34.03

0.60

1.79

33.74

34.18

33.11

33.43

34.60

-1.63EDF

FP Equity

15.59

0.51

3.38

15.25

15.59

15.05

15.08

15.45

0.94VK

FP Equity

29.48

0.88

3.08

28.79

29.70

28.65

28.60

31.41

-6.15CAP

FP Equity

27.85

1.66

6.34

26.60

27.91

26.45

26.19

26.96

3.30DG

FP Equity

33.31

0.87

2.68

32.06

33.38

32.05

32.44

32.71

1.83ALU

FP Equity

1.25

0.04

3.49

1.22

1.25

1.21

1.20

1.30

-4.23AI

FP Equity

85.94

1.44

1.70

85.00

86.27

84.71

84.50

86.43

-0.56LG

FP Equity

30.84

1.34

4.52

29.79

30.90

29.66

29.51

30.00

2.80SEV

FP Equity

8.95

0.37

4.27

8.61

8.96

8.55

8.58

8.81

1.54AC

FP Equity

23.87

0.24

1.02

23.91

24.05

23.49

23.63

24.35

-1.97PP

FP Equity

113.20

3.80

3.47

109.40

113.20

109.30

109.40

116.65

-2.96RI

FP Equity

78.69

2.10

2.74

77.08

78.69

76.93

76.59

79.00

-0.39UL

FP Equity

138.80

5.75

4.32

134.35

139.20

133.75

133.05

134.20

3.43DEXB

BB Equity

0.16

0.01

6.67

0.16

0.16

0.15

0.15

0.17

-5.88STM

FP Equity

4.11

0.06

1.58

4.06

4.15

4.05

4.05

4.07

0.93EI

FP Equity

70.57

0.62

0.89

69.96

70.65

69.64

69.95

68.98

2.31EAD

FP Equity

26.37

0.61

2.37

25.81

26.40

25.68

25.76

27.07

-2.59MMB

FP Equity

19.41

0.45

2.35

19.26

19.49

19.01

18.97

19.75

-1.70CA

FP Equity

14.16

-0.04

-0.28

14.03

14.33

13.88

14.20

14.12

0.28UG

FP Equity

8.33

0.34

4.30

8.07

8.38

7.97

7.98

8.21

1.36TEC

FP Equity

75.94

3.04

4.17

73.73

75.94

73.15

72.90

75.19

1.00

社群留言