票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,058.44
72.34
2.42
3,006.38
3,065.78
3,001.56
2,986.10
3,015.58
1.42BNP
FP Equity
28.58
1.16
4.23
27.75
28.70
27.43
27.42
24.96
14.53FP
FP Equity
34.80
0.48
1.40
34.67
34.95
34.40
34.32
34.54
0.77MT
NA Equity
11.52
0.37
3.27
11.26
11.56
11.24
11.16
11.46
0.57GLE
FP Equity
17.72
0.53
3.05
17.37
17.89
17.07
17.19
15.92
11.31CS
FP Equity
9.67
0.63
6.98
9.21
9.70
9.15
9.04
9.13
5.94GSZ
FP Equity
16.38
0.35
2.18
16.18
16.44
16.03
16.03
16.01
2.31SAN
FP Equity
54.55
0.21
0.39
54.49
55.17
54.28
54.34
54.50
0.09OR
FP Equity
89.76
1.40
1.58
89.12
90.21
88.63
88.36
90.82
-1.17ACA
FP Equity
3.13
0.11
3.61
3.06
3.14
3.00
3.02
2.90
8.04SU
FP Equity
44.27
1.85
4.36
42.40
44.47
42.40
42.42
43.33
2.17FTE
FP Equity
10.40
0.15
1.41
10.28
10.50
10.21
10.25
10.18
2.16SGO
FP Equity
29.32
0.85
2.97
28.78
29.40
28.48
28.48
29.23
0.33ALO
FP Equity
24.97
1.34
5.67
23.85
25.00
23.84
23.63
24.11
3.57BN
FP Equity
51.25
0.31
0.61
51.19
51.88
50.69
50.94
51.63
-0.74MC
FP Equity
118.25
4.75
4.19
115.75
118.35
114.95
113.50
118.90
-0.55EN
FP Equity
20.05
0.93
4.84
19.32
20.07
19.20
19.13
19.84
1.06ML
FP Equity
48.74
1.65
3.50
47.30
48.78
47.10
47.09
48.25
1.03VIE
FP Equity
9.78
0.57
6.17
9.31
9.80
9.20
9.21
9.33
4.85VIV
FP Equity
13.11
0.22
1.67
12.89
13.18
12.87
12.90
12.97
1.12RNO
FP Equity
34.03
0.60
1.79
33.74
34.18
33.11
33.43
34.60
-1.63EDF
FP Equity
15.59
0.51
3.38
15.25
15.59
15.05
15.08
15.45
0.94VK
FP Equity
29.48
0.88
3.08
28.79
29.70
28.65
28.60
31.41
-6.15CAP
FP Equity
27.85
1.66
6.34
26.60
27.91
26.45
26.19
26.96
3.30DG
FP Equity
33.31
0.87
2.68
32.06
33.38
32.05
32.44
32.71
1.83ALU
FP Equity
1.25
0.04
3.49
1.22
1.25
1.21
1.20
1.30
-4.23AI
FP Equity
85.94
1.44
1.70
85.00
86.27
84.71
84.50
86.43
-0.56LG
FP Equity
30.84
1.34
4.52
29.79
30.90
29.66
29.51
30.00
2.80SEV
FP Equity
8.95
0.37
4.27
8.61
8.96
8.55
8.58
8.81
1.54AC
FP Equity
23.87
0.24
1.02
23.91
24.05
23.49
23.63
24.35
-1.97PP
FP Equity
113.20
3.80
3.47
109.40
113.20
109.30
109.40
116.65
-2.96RI
FP Equity
78.69
2.10
2.74
77.08
78.69
76.93
76.59
79.00
-0.39UL
FP Equity
138.80
5.75
4.32
134.35
139.20
133.75
133.05
134.20
3.43DEXB
BB Equity
0.16
0.01
6.67
0.16
0.16
0.15
0.15
0.17
-5.88STM
FP Equity
4.11
0.06
1.58
4.06
4.15
4.05
4.05
4.07
0.93EI
FP Equity
70.57
0.62
0.89
69.96
70.65
69.64
69.95
68.98
2.31EAD
FP Equity
26.37
0.61
2.37
25.81
26.40
25.68
25.76
27.07
-2.59MMB
FP Equity
19.41
0.45
2.35
19.26
19.49
19.01
18.97
19.75
-1.70CA
FP Equity
14.16
-0.04
-0.28
14.03
14.33
13.88
14.20
14.12
0.28UG
FP Equity
8.33
0.34
4.30
8.07
8.38
7.97
7.98
8.21
1.36TEC
FP Equity
75.94
3.04
4.17
73.73
75.94
73.15
72.90
75.19
1.00