票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,093.99
124.59
2.09
6,028.36
6,102.42
5,996.41
5,969.40
6,280.80
-2.97 ALV
GY Equity
71.99
1.77
2.52
70.99
72.19
70.54
70.22
73.09
-1.50 EOAN
GY Equity
14.47
0.23
1.62
14.39
14.50
14.14
14.24
14.92
-3.05 SIE
GY Equity
64.97
0.81
1.26
64.55
65.23
64.05
64.16
67.31
-3.48 DAI
GY Equity
35.35
0.61
1.76
35.25
35.49
34.74
34.74
37.95
-6.84 VOW3
GY Equity
122.15
1.65
1.37
121.85
122.40
119.85
120.50
130.55
-6.43 BAS
GY Equity
54.66
1.21
2.26
54.00
55.05
53.68
53.45
56.79
-3.75 RWE
GY Equity
28.74
0.67
2.39
28.35
28.81
27.91
28.07
29.49
-2.53 DBK
GY Equity
28.41
1.01
3.67
27.71
28.42
27.30
27.40
28.83
-1.46 IFX
GY Equity
6.18
0.23
3.92
6.03
6.18
5.99
5.95
6.37
-2.94 DTE
GY Equity
7.80
0.09
1.18
7.75
7.83
7.72
7.71
7.91
-1.40 MUV2
GY Equity
100.30
3.26
3.36
98.17
100.30
98.14
97.04
100.45
-0.15 TKA
GY Equity
13.00
0.37
2.93
12.82
13.14
12.77
12.63
13.88
-6.34 ADS
GY Equity
57.26
0.98
1.74
56.52
57.30
56.14
56.28
59.69
-4.07 MEO
GY Equity
22.83
0.23
1.02
22.88
22.99
22.45
22.60
22.90
-0.31 SAP
GY Equity
45.43
1.09
2.45
45.05
45.49
44.76
44.35
45.93
-1.09 BAYN
GY Equity
48.64
0.67
1.40
48.26
49.28
48.05
47.97
51.11
-4.84 MAN
GY Equity
84.00
-1.00
-1.18
85.89
88.33
82.38
85.00
79.11
6.18 BMW
GY Equity
58.51
1.31
2.29
58.02
58.91
57.51
57.20
62.01
-5.64 CBK
GY Equity
1.36
0.04
2.88
1.33
1.36
1.31
1.32
1.33
2.11 HEN3
GY Equity
50.53
0.67
1.34
50.25
50.53
49.59
49.86
51.99
-2.81 DPW
GY Equity
13.05
0.28
2.19
12.95
13.08
12.81
12.77
13.47
-3.16 SDF
GY Equity
31.45
1.05
3.45
30.89
31.50
30.71
30.40
32.72
-3.88 SZG
GY Equity
35.69
1.24
3.60
34.60
35.71
34.60
34.45
35.25
1.25 LIN
GY Equity
118.95
3.20
2.76
115.85
119.15
115.85
115.75
123.65
-3.80 BEI
GY Equity
51.21
0.79
1.57
50.52
51.21
50.20
50.42
50.53
1.35 MRK
GY Equity
74.57
2.20
3.04
73.00
74.83
72.79
72.37
74.28
0.39 FME
GY Equity
51.88
0.67
1.31
51.57
51.88
50.94
51.21
53.67
-3.34 LHA
GY Equity
8.27
0.21
2.64
8.19
8.33
8.15
8.06
8.54
-3.10 DB1
GY Equity
38.18
1.60
4.36
36.99
38.31
36.99
36.58
38.19
-0.04