數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
7,056.15
55.70
0.80
7,037.92
7,076.28
7,004.40
7,000.45
7,261.80
-2.8313:46 不含金融
6,055.01
49.15
0.82
6,038.05
6,074.27
6,011.87
6,005.86
6,237.62
-2.9313:46 電子股指數
267.39
2.37
0.89
266.64
268.50
265.40
265.02
277.89
-3.7815:03 摩根台股指數
250.88
1.62
0.65
250.17
251.88
249.22
249.26
259.39
-3.2813:46 台灣OTC指數
101.50
1.49
1.49
100.01
101.71
100.01
100.01
104.77
-3.1213:46 OTC電子股
129.97
2.29
1.79
127.68
130.21
127.68
127.68
134.59
-3.4315:01 滬深300
2,557.40
-1.44
-0.06
2,564.23
2,573.74
2,547.33
2,558.84
2,642.26
-3.2115:15 上證指數
2,309.56
-2.36
-0.10
2,315.56
2,323.11
2,301.04
2,311.92
2,384.67
-3.1515:00 深證指數
935.51
-1.88
-0.20
939.02
943.52
931.40
937.39
964.26
-2.9815:15 上海A股
2,419.34
-2.44
-0.10
2,425.61
2,433.50
2,410.40
2,421.78
2,498.05
-3.1515:00 深圳A股
978.76
-1.90
-0.19
982.38
987.13
974.43
980.65
1,008.80
-2.9815:15 上海B股
229.18
-0.88
-0.38
230.11
231.47
228.48
230.06
236.08
-2.9215:00 深圳B股
622.17
-5.41
-0.86
627.22
628.75
620.75
627.58
643.02
-3.2416:01 恆生指數
18,520.53
261.50
1.43
18,349.68
18,521.57
18,320.61
18,259.03
18,690.22
-0.9116:01 恆生-33
2,547.77
36.79
1.47
2,524.56
2,548.05
2,523.90
2,510.98
2,593.61
-1.7716:01 恆生紅籌股
3,637.13
83.51
2.35
3,577.94
3,643.02
3,577.94
3,553.62
3,780.72
-3.8016:01 恆生國企股(H股)
9,438.03
40.04
0.43
9,394.92
9,450.74
9,346.21
9,397.99
9,690.67
-2.6114:28 日經-225
8,533.53
151.53
1.81
8,428.36
8,549.00
8,412.55
8,382.00
8,633.19
-1.1514:00 東証TOPIX-1328
718.56
10.32
1.46
711.47
720.19
708.72
708.24
723.62
-0.7014:00 東証二部
2,185.60
21.41
0.99
2,170.89
2,185.60
2,170.87
2,164.19
2,208.51
-1.0414:11 日本JSDA指數
48.59
0.47
0.98
48.46
48.60
48.37
48.12
49.34
-1.5217:10 星股海峽-30
2,760.83
48.52
1.79
2,725.22
2,765.97
2,722.12
2,712.31
2,783.95
-0.8317:05 馬股綜合-100
1,569.43
9.07
0.58
1,563.65
1,572.30
1,563.62
1,560.36
1,575.17
-0.3618:01 泰股SET-430
1,117.95
18.80
1.71
1,110.34
1,123.44
1,110.24
1,099.15
1,153.66
-3.1018:01 泰股SET-50
775.60
13.94
1.83
770.26
780.37
769.41
761.66
802.16
-3.3117:00 印尼綜合-288
3,841.33
123.46
3.32
3,735.50
3,841.49
3,734.72
3,717.88
3,917.92
-1.9518:30 印度孟買指數
16,454.30
433.66
2.71
16,100.36
16,494.50
16,100.36
16,020.64
16,312.15
0.8716:30 菲股綜合-33
4,966.58
40.91
0.83
4,932.36
4,977.53
4,926.41
4,925.67
5,018.32
-1.0313:31 紐西蘭浮動50指數
3,464.52
43.72
1.28
3,420.79
3,464.52
3,420.22
3,420.79
3,478.29
-0.4014:41 澳洲綜合-306
4,104.70
12.29
0.30
4,097.00
4,112.20
4,086.10
4,092.40
4,148.69
-1.0623:35 英國FTSE-100
5,384.11
123.92
2.36
5,260.19
5,388.03
5,260.19
5,260.19
5,356.34
0.5223:49 法國CAC-40
3,058.44
72.34
2.42
3,006.38
3,065.78
3,001.56
2,986.10
3,015.58
1.4200:30 德DAX電子盤
6,093.99
124.59
2.09
6,028.36
6,102.42
5,996.41
5,969.40
6,280.80
-2.9723:30 瑞士SMI-21
5,822.63
108.06
1.89
5,742.12
5,822.63
5,733.49
5,714.57
5,902.82
-1.3600:10 荷蘭AEX-25
291.39
6.40
2.25
286.90
291.95
286.71
284.99
290.66
0.2500:10 比利時BEL-20
2,104.45
49.99
2.43
2,069.75
2,107.65
2,066.09
2,054.46
2,105.80
-0.0623:35 奧地利TX-22
1,897.98
30.19
1.62
1,867.66
1,916.93
1,867.28
1,867.79
1,884.59
0.7123:30 芬蘭HEX-100
4,964.11
128.69
2.66
4,875.86
4,965.20
4,875.86
4,835.42
5,065.92
-2.0122:19 希臘ASE-60
477.42
1.06
0.22
475.89
488.91
475.21
476.36
528.14
-9.6022:59 丹麥KFX-21
426.63
11.18
2.69
418.89
430.69
418.56
415.45
444.09
-3.9303:00 愛爾蘭ISEQ-75
3,034.72
72.93
2.46
2,960.95
3,038.95
2,960.95
2,961.79
3,143.32
-3.4523:06 匈牙利BUX-20
16,941.35
542.96
3.31
16,512.96
16,952.56
16,507.61
16,398.39
15,978.64
6.0200:15 挪威OBX-25
354.98
10.25
2.97
344.73
354.98
344.73
344.73
357.30
-0.6523:30 義大利富時MIB
13,427.15
453.49
3.50
13,085.57
13,427.15
13,012.06
12,973.66
12,872.58
4.3123:38 西班牙IBEX-35
6,418.90
151.10
2.41
6,312.60
6,465.90
6,276.20
6,267.80
6,090.40
5.3923:00 南非綜合-513
33,603.35
485.50
1.47
33,117.85
33,603.35
33,117.85
33,117.85
32,968.81
1.9200:07 葡萄牙BVLX-78
1,908.77
22.38
1.19
1,908.77
1,908.77
1,908.77
1,886.39
1,902.93
0.3103:50 俄羅斯RTS美元指數
1,271.90
-5.64
-0.44
1,277.54
1,280.44
1,271.29
1,277.54
1,242.43
2.3721:23 以色列TA-25指數
1,069.64
13.82
1.31
1,064.23
1,072.70
1,062.74
1,055.82
1,065.02
0.4321:00 沙烏地阿拉伯
6,661.26
-75.56
-1.12
6,736.82
6,806.17
6,615.97
6,736.82
6,975.27
-4.5004:34 加多倫多TSE-300
11,633.40
125.69
1.09
11,607.07
11,686.99
11,517.66
11,507.71
11,433.22
1.7504:07 墨西哥 BOLSA-35
37,274.79
185.43
0.50
37,089.36
37,611.98
37,089.36
37,089.36
38,070.67
-2.0904:01 阿根廷MERVAL-28
2,221.52
21.55
0.98
2,200.66
2,244.65
2,200.66
2,199.97
2,264.92
-1.9204:15 巴西BOVESPA-56
54,156.04 1,674.60
3.19
52,486.29
54,194.55
52,486.29
52,481.44
53,797.91
0.6704:15 巴西IBX-111
19,615.23
565.22
2.97
19,050.04
19,630.79
19,050.04
19,050.01
19,304.38
1.6104:15 智利IPSA
4,270.31
64.79
1.54
4,204.15
4,272.10
4,204.15
4,205.52
4,270.76
-0.0104:15 智利綜合指數
20,579.62
260.02
1.28
20,314.43
20,585.21
20,314.43
20,319.60
20,620.58
-0.2001:29 委內瑞拉IBC-15
239,265.00-3,496.60
-1.44 242,761.60 242,761.60 239,265.00 242,761.60
238,461.70
0.3404:10 祕魯綜合指數
21,018.91
363.34
1.76
20,660.32
21,034.88
20,660.32
20,655.57
20,875.09
0.6904:10 祕魯ISBVL指數
30,090.68
624.97
2.12
29,476.45
30,126.82
29,476.45
29,465.71
30,161.47
-0.2404:30 道瓊工業
12,414.79
286.84
2.37
12,125.00
12,414.79
12,125.00
12,127.95
12,419.86
-0.0404:30 ITIL 道瓊公用事業
473.29
5.84
1.25
466.97
473.29
466.97
467.45
465.84
1.6005:16 NASDAQ綜合
2,844.72
66.61
2.40
2,796.23
2,844.72
2,796.23
2,778.11
2,837.36
0.2605:01 NYSE綜合
7,517.46
178.83
2.44
7,389.91
7,517.46
7,389.91
7,338.63
7,471.40
0.6204:32 SP 500
1,315.13
29.63
2.30
1,285.61
1,315.13
1,285.61
1,285.50
1,313.32
0.1405:02 SP 400中型股
922.49
19.82
2.20
903.59
922.49
903.59
902.67
927.95
-0.5904:32 SP 600小型股
429.28
10.35
2.47
419.22
429.28
419.22
418.93
428.42
0.2004:50 羅素2000小型
765.17
19.08
2.56
746.78
765.17
746.78
746.09
762.00
0.4205:02 IIX 網際網路指數
298.21
8.06
2.78
292.11
298.21
292.11
290.15
293.71
1.5304:52 6月NASDAQ期指
2,550.25
0.25
0.01
2,550.50
2,551.50
2,550.25
2,550.00
2,524.00
1.0405:07 6月NASDAQ小型期指
2,551.00
0.75
0.03
2,550.25
2,552.75
2,549.25
2,550.00
2,524.00
1.0605:07 6月SP 500期指
1,315.70
-0.10
-0.01
1,315.60
1,315.80
1,314.80
1,315.50
1,309.20
0.4705:07 6月SP 500小型期指
1,315.75
0.00
0.00
1,315.25
1,316.25
1,314.50
1,315.50
1,309.25
0.4805:16 NASDAQ 100 指數
2,546.32
58.82
2.36
2,504.08
2,546.32
2,504.08
2,487.50
2,537.40
0.3505:02 XMI AMEX主要市場
1,358.08
29.90
2.25
1,337.26
1,358.08
1,337.26
1,328.18
1,357.22
0.0605:16 費城半導體
372.57
12.07
3.35
363.36
372.83
363.31
360.50
372.20
0.1005:16 OSM 費城石油部門
203.78
4.97
2.50
199.33
205.13
199.33
198.81
204.12
-0.1705:02 OMEX電腦股
1,072.98
26.14
2.50
1,054.63
1,072.98
1,054.63
1,046.84
1,072.79
0.0205:16 NASDAQ電腦股
1,541.26
38.24
2.54
1,515.34
1,541.54
1,514.74
1,503.02
1,536.86
0.29