◎集中市場個股 20日壓力支撐表 ─ (生技醫療業)　2012 年 06月 06日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中化　　

1701】 成交價

累計成交張數

18.55

28

18.50

88

18.45

83

18.40

158

18.35

113

18.30

85

18.25

200

18.20

427

18.15

23

18.10

228

18.05

222

18.00

847

17.95

718

17.90

778

17.85

807

17.80P1

1,444

17.75

557

17.70

345

17.65

506

17.60

753

17.55

739

17.50P2

1,430

17.45

910

17.40

687

17.35

554

17.30

1,005

17.25

512

17.20

303

17.15

114

17.10

398

17.05

344

17.00

714

16.95

287

16.90

406

16.85#

451

16.80S1

549

16.75

289

16.70S2

378

16.65

295

16.60

347

16.55

75

16.50

217

16.45

225

16.40

326

16.35

206

16.30

120

16.25

104

16.20

131

16.15

12【葡萄王　

1707】 成交價

累計成交張數

52.90

25

52.80

101

52.70

48

52.60

81

52.50

259

52.40

455

52.30

479

52.20

58

52.10

174

52.00

441

51.90

261

51.80

454

51.70

184

51.60

115

51.50

478

51.40

235

51.30

236

51.20

451

51.10

473

51.00P1

1,272

50.90

603

50.80P2

651

50.70

498

50.60

632

50.50#

1,214

50.40

567

50.30

478

50.20

308

50.10

360

50.00S2

862

49.95

91

49.90

150

49.85

200

49.80

361

49.75

165

49.70

389

49.65

198

49.60

476

49.55

494

49.50

793

49.45

207

49.40

308

49.35

341

49.30

668

49.25

191

49.20

729

49.15

232

49.10

670

49.05

282

49.00S1

1,049

48.95

241

48.90

300

48.85

148

48.80

530

48.75

99

48.70

289

48.65

93

48.60

268

48.55

147

48.50

402

48.45

127

48.40

161

48.35

87

48.30

280

48.25

55

48.20

100

48.15

61

48.10

98

48.05

37

48.00

86

47.80

4

47.70

21【生達化學

1720】 成交價

累計成交張數

24.40

2

24.35

5

24.30

42

24.25

42

24.20

96

24.15

38

24.10

132

24.05

79

24.00

212

23.95

110

23.90

183

23.85

198

23.80P2

243

23.75

71

23.70

181

23.65

113

23.60

114

23.55

128

23.50P1

267

23.45

184

23.40

209

23.35

84

23.30

166

23.25

73

23.20

60

23.15

17

23.10

62

23.05

42

23.00

142

22.95

31

22.90#

64

22.85

22

22.80S2

101

22.75

36

22.70

14

22.65

13

22.60

27

22.55

10

22.50S1

101

22.45

30

22.40

80

22.35

54

22.30

1【必翔實業

1729】 成交價

累計成交張數

34.50

66

34.45

4

34.40

68

34.35

13

34.30

211

34.25

121

34.20

118

34.15

1

34.10

245

34.05

21

34.00

168

33.95

23

33.90

72

33.85

37

33.80

386

33.75

69

33.70

131

33.65

35

33.60

392

33.55

169

33.50P2

394

33.45

107

33.40

168

33.35

94

33.30

392

33.25

105

33.20

182

33.15

125

33.10

233

33.05

351

33.00P1

1,244

32.95

42

32.90

148

32.85

19

32.80

41

32.75

5

32.70

218

32.65

18

32.60

168

32.55

82

32.50

179

32.45

36

32.40

249

32.35

81

32.30

352

32.25

374

32.20

143

32.15

109

32.10

256

32.05

15

32.00#

1,261

31.95

85

31.90

356

31.85

182

31.80

448

31.75

155

31.70

328

31.65

119

31.60

187

31.55

199

31.50

375

31.45

110

31.40

87

31.35

63

31.30

186

31.25

126

31.20

184

31.15

67

31.10

73

31.05

165

31.00

478

30.95

185

30.90

426

30.85

75

30.80

331

30.75

104

30.70

175

30.65

73

30.60

188

30.55

61

30.50

279

30.45

52

30.40S2

831

30.35S1

1,487

30.30

227

30.25

33

30.20

77

30.15

149

30.10

97

30.05

26

30.00

426

29.95

49

29.90

256

29.85

24

29.80

140

29.75

88

29.70

65

29.65

28

29.60

54

29.55

2

29.50

62【美吾華　

1731】 成交價

累計成交張數

13.20

5

13.15

33

13.10

169

13.05

168

13.00P2

339

12.95

158

12.90

177

12.85

186

12.80

167

12.75

203

12.70

324

12.65P1

360

12.60#

310

12.55

51

12.50S2

275

12.45

127

12.40

228

12.35S1

279

12.30

141

12.25

46

12.20

103

12.15

15

12.10

26【五鼎　　

1733】 成交價

累計成交張數

86.40

16

86.30

39

86.20

180

86.10

256

86.00

256

85.90

156

85.80

194

85.70

277

85.60

289

85.50

602

85.40

252

85.30

191

85.20

220

85.10

217

85.00

597

84.90

394

84.80

236

84.70

133

84.60

278

84.50

426

84.40

416

84.30

302

84.20

296

84.10

600

84.00P1

925

83.90

441

83.80

442

83.70

150

83.60

243

83.50

207

83.40

113

83.30

104

83.20

101

83.10

282

83.00

106

82.90

162

82.80

301

82.70

143

82.60

138

82.50

194

82.40

37

82.30

6

82.20

1

82.10

86

79.40

65

79.30

25

79.20

86

79.10

194

79.00

229

78.90

97

78.80

114

78.70

129

78.60

45

78.50

35

78.40

1

78.30

2

78.20

10

78.10

22

78.00

76

77.90

13

77.80

13

77.70

11

77.60

1

77.50

28

77.40

6

77.30

26

77.20

27

77.10

15

77.00

48

76.90

19

76.80

14

76.70

17

76.60

30

76.50

37

76.40

46

76.30

31

76.20

75

76.10

56

76.00

259

75.90

174

75.80

203

75.70

127

75.60

129

75.50

406

75.40

331

75.30

277

75.20

163

75.10

194

75.00

463

74.90

110

74.80

87

74.70

70

74.60

143

74.50

141

74.40

71

74.30

89

74.20

27

74.10

114

74.00

389

73.90

237

73.80

25

73.70

67

73.60

443

73.50P2

669

73.40

31

73.30

49

73.20

33

73.10

128

73.00

286

72.90

104

72.80

207

72.70

157

72.60#

125

72.50

288

72.40

41

72.30

131

72.20

192

72.10

131

72.00

373

71.90

100

71.80

164

71.70

87

71.60

99

71.50

241

71.40

101

71.30

134

71.20

173

71.10

83

71.00S1

554

70.90

120

70.80

176

70.70

129

70.60

187

70.50

159

70.40

135

70.30

244

70.20

127

70.10

89

70.00S2

418

69.90

16

69.80

19

69.70

26

69.60

104【杏輝藥品

1734】 成交價

累計成交張數

24.80

12

24.75

49

24.70

75

24.65

37

24.60

69

24.55

31

24.50

186

24.45

160

24.40

237

24.35

126

24.30

258

24.25

219

24.20

355

24.15

342

24.10

364

24.05

146

24.00

392

23.95

85

23.90

233

23.85

97

23.80

343

23.75

134

23.70

329

23.65

174

23.60P2

431

23.55

275

23.50P1

472

23.45

157

23.40

208

23.35

107

23.30

236

23.25#

169

23.20

163

23.15

80

23.10

151

23.05

102

23.00S1

335

22.95

55

22.90

64

22.85

91

22.80S2

210

22.75

78

22.70

65

22.65

1

22.60

75

22.55

97

22.50

182

22.45

27

22.40

53

22.35

4

22.30

41

22.25

11

22.20

30

22.10

8【喬山健康

1736】 成交價

累計成交張數

73.00

10

72.90

2

72.80

14

72.70

22

72.60

17

72.50

50

72.40

31

72.30

43

72.20

40

72.10

33

72.00

114

71.90

28

71.80

63

71.70

22

71.60

32

71.50

70

71.40

34

71.30

72

71.20

97

71.10

64

71.00

119

70.90

79

70.80

110

70.70

90

70.60

67

70.50

77

70.40

31

70.30

43

70.20

65

70.10

69

70.00

53

69.90

5

69.80

44

69.70

34

69.60

36

69.50

54

69.40

55

69.30

64

69.20

43

69.10

28

69.00

69

68.90

1

68.80

14

68.70

15

68.60

20

68.50

36

68.40

11

68.30

3

68.20

23

68.10

14

68.00

48

67.90

5

67.80

14

67.70

21

67.60

13

67.50

40

67.40

47

67.30

18

67.20

23

67.10

21

67.00

37

66.90

1

66.80

3

66.60

4

66.50

7

66.30

12

66.00

2

65.80

2

65.00

3

64.60

1

64.50

30

64.40

6

64.30

15

64.20

15

64.10

3

64.00

39

63.90

7

63.80

4

63.70

1

63.50

8

63.40

3

63.30

10

63.00

23

62.90

7

62.80

10

62.70

34

62.60

96

62.30

101

62.20

18

62.10

11

62.00

91

61.90

21

61.80

67

61.70

71

61.60

114

61.50P2

206

61.40

85

61.30

132

61.20

114

61.10

36

61.00

124

60.90

66

60.80

62

60.70

39

60.60

36

60.50

81

60.40

103

60.30

79

60.20

60

60.10

48

60.00P1

288

59.90

66

59.80

32

59.70

15

59.60

37

59.50

3

59.40

5

59.30

6

59.20

2

59.10

1

59.00

4

58.80

20

58.70

13

58.50

27

58.30

1

58.20

17

58.10

6

58.00

77

57.90

30

57.80#

50

57.70

39

57.60

39

57.50

21

57.40

4

57.30

11

57.20

43

57.10

27

57.00

90

56.90

41

56.80

32

56.70

22

56.60

50

56.50

72

56.40

33

56.30

57

56.20

15

56.10

29

56.00S2

106

55.90

34

55.80S1

198【中化合成

1762】 成交價

累計成交張數

53.20

3

53.10

6

53.00

20

52.90

27

52.80

28

52.70

31

52.60

12

52.50

60

52.40

28

52.30

25

52.20

36

52.10

14

52.00

34

51.80

4

51.70

3

51.60

40

51.50

40

51.30

11

51.20

39

51.10

16

51.00

42

50.90

103

50.80

54

50.70

9

50.60

5

50.50

31

50.40

34

50.30

28

50.20

99

50.10

42

50.00

131

49.95

29

49.90

63

49.85

10

49.80

108

49.75

16

49.70

61

49.65

11

49.60

61

49.55

29

49.50

197

49.45

24

49.40

87

49.35

12

49.30

134

49.25

87

49.20

138

49.15

31

49.10

158

49.05

68

49.00

208

48.95

18

48.90

51

48.85

33

48.80

73

48.75

7

48.70

52

48.65

28

48.60

176

48.55

57

48.50

277

48.45

13

48.40

78

48.35

21

48.30

105

48.25

9

48.20

44

48.15

20

48.10

54

48.05

20

48.00P1

321

47.95

14

47.90

34

47.85

13

47.80

15

47.75

23

47.70

68

47.65

21

47.60

33

47.55

36

47.50

32

47.45

1

47.35

2

47.30

3

47.20

8

47.15

3

47.10

56

47.00

7

46.80

7

46.75

2

46.60

8

46.55

3

46.50

17

46.40

19

46.30

16

46.25

5

46.20

56

46.15

7

46.10

25

46.05

15

46.00

71

45.95

6

45.90

27

45.85

7

45.80

55

45.75

2

45.70

83

45.65

67

45.60

292

45.55

165

45.50P2

314

45.45

55

45.40

73

45.35

51

45.30#

185

45.25

40

45.20

54

45.15S2

58

45.10S1

99

45.05

42【神隆　　

1789】 成交價

累計成交張數

55.20

31

55.10

36

55.00

41

54.90

80

54.80

120

54.70

61

54.60

82

54.50

123

54.40

78

54.30

121

54.20

155

54.10

333

54.00

361

53.90

124

53.80

221

53.70

347

53.60

436

53.50

173

53.40

121

53.30

114

53.20

109

53.10

46

53.00

61

52.90

16

52.80

36

52.70

28

52.60

33

52.50

55

52.40

107

52.30

51

52.20

49

52.10

127

52.00

278

51.90

85

51.80

213

51.70

77

51.60

206

51.50

369

51.40

236

51.30

527

51.20

561

51.10

472

51.00P2

646

50.90

340

50.80

346

50.70

369

50.60

371

50.50

444

50.40

293

50.30

567

50.20P1

792

50.10#

852

50.00S1

1,242

49.95

83

49.90

199

49.85

124

49.80

340

49.75

213

49.70

171

49.65

87

49.60

229

49.55

50

49.50

369

49.45

6

49.40

34

49.35

9

49.30

62

49.25

47

49.20

93

49.15

14

49.10

83

49.05

16

49.00

196

48.95

56

48.90

200

48.85

63

48.80

181

48.75

60

48.70

124

48.65

65

48.60

202

48.55

71

48.50S2

503

48.45

31

48.40

117

48.35

55

48.30

173

48.25

41

48.20

132

48.15

183

48.10

47

48.05

9

48.00

32

47.85

1

47.60

29【景岳　　

3164】 成交價

累計成交張數

40.30

24

39.75

1

39.70

6

39.65

7

39.60

3

39.50

27

39.45

1

39.40

43

39.35

7

39.30

30

39.25

2

39.20

65

39.15

8

39.10

62

39.00P1

77

38.95

12

38.90

16

38.85

2

38.80

40

38.75

16

38.70

23

38.65

3

38.60

9

38.50

32

38.45

10

38.40

26

38.35

20

38.30

22

38.25

14

38.20

10

38.15

18

38.10

10

38.05

3

38.00

67

37.95

3

37.90

7

37.85

4

37.80

23

37.75

4

37.70

10

37.65

3

37.60

32

37.55

18

37.50P2

67

37.40

25

37.35

8

37.30

26

37.25

15

37.20

20

37.15

56

37.10

26

37.05

20

37.00#

100

36.95

24

36.90

4

36.85

3

36.80

13

36.70

16

36.65

7

36.60

38

36.55

4

36.50

50

36.45

11

36.40

26

36.35

10

36.30

10

36.25

2

36.20

12

36.15

13

36.10

37

36.00S1

82

35.95

2

35.90

21

35.85

3

35.80

33

35.75

21

35.70

13

35.60

5

35.55

4

35.50S2

51

35.45

3

35.40

6

35.30

5

35.20

1

35.10

9

35.05

1

35.00

38

34.95

5

34.90

15

34.80

12

34.75

3

34.70

22

34.65

2

34.60

19

34.55

2

34.50

50

34.40

37

34.30

9

34.15

1【永信　　

3705】 成交價

累計成交張數

41.70

1

41.65

2

41.60

15

41.50

37

41.45

8

41.40

7

41.35

5

41.30

12

41.25

14

41.20

30

41.15

4

41.10

28

41.05

14

41.00

125

40.95

77

40.90

81

40.85

22

40.80

85

40.75

70

40.70

95

40.65

32

40.60

156

40.55

84

40.50P1

285

40.45

65

40.40

196

40.35

138

40.30P2

251

40.25

132

40.20

129

40.15

43

40.10

128

40.05#

70

40.00S1

140

39.90

65

39.85

3

39.80

46

39.75

5

39.70

2

39.60

55

39.55

1

39.50

10

39.45

1

39.40

3

39.35

25

39.30S2

84

39.25

34

39.20

79【佳醫　　

4104】 成交價

累計成交張數

60.30

3

60.00

17

59.90

9

59.80

15

59.70

3

59.60

16

59.50

95

59.40

52

59.30

44

59.20

79

59.10

159

59.00

195

58.90

64

58.80

83

58.70

58

58.60

93

58.50

249

58.40

156

58.30

246

58.20

192

58.10

191

58.00P2

521

57.90

221

57.80P1

661

57.70

143

57.60

243

57.50

206

57.40

99

57.30

218

57.20

70

57.10

18

55.70

3

55.60

1

55.30

2

55.20

5

55.10

17

55.00

187

54.90

193

54.80

97

54.70#

105

54.60

87

54.50S1

164

54.40

49

54.30

33

54.20

40

54.10

49

54.00S2

97

53.90

1【雃博　　

4106】 成交價

累計成交張數

32.00

10

31.80

9

31.75

11

31.70

39

31.65

8

31.60

21

31.55

41

31.50

98

31.45

20

31.40

50

31.35

14

31.30

79

31.25

44

31.20

114

31.15

18

31.10

68

31.05

40

31.00P1

179

30.95

38

30.90P2

115

30.85

48

30.80

110

30.75

50

30.70#

87

30.65S1

109

30.60

81

30.55

50

30.50

68

30.45

17

30.40

57

30.35

3

30.30

23

30.25

18

30.20

12

30.15

9

30.10

5

30.00

18

29.90

7

29.80

14

29.75

8

29.70

19

29.60

10

29.55

8

29.50

21

29.45

16

29.40S2

88

29.30

5

29.20

8【懷特　　

4108】 成交價

累計成交張數

43.50

14

43.45

8

43.40

31

43.35

36

43.30

31

43.25

4

43.20

20

43.15

3

43.10

111

43.05

32

43.00

143

42.95

72

42.90

16

42.85

59

42.80

69

42.75

39

42.70

20

42.65

10

42.60

49

42.55

56

42.50

32

42.45

67

42.40

46

42.35

78

42.30

203

42.25

73

42.20

248

42.15

215

42.10

231

42.05

111

42.00P1

717

41.95

79

41.90

263

41.85

185

41.80

303

41.75

61

41.70

140

41.65

63

41.60

91

41.55

59

41.50

148

41.45

10

41.40

162

41.35

95

41.30

306

41.25

76

41.20

120

41.15

42

41.10

112

41.05

40

41.00P2

428

40.95

47

40.90

160

40.85

80

40.80

136

40.75

53

40.70

29

40.65

16

40.60

130

40.55

26

40.50

108

40.45

13

40.40

73

40.35

67

40.30

136

40.25

52

40.20

227

40.15

46

40.10

200

40.05

70

40.00

310

39.95

10

39.90

66

39.85

27

39.80

63

39.75

8

39.70

60

39.65

40

39.60#

180

39.55

40

39.50

218

39.45

38

39.40

69

39.35

60

39.30

103

39.25

84

39.20

274

39.15

112

39.10

166

39.05

44

39.00S1

447

38.95

47

38.90

159

38.85

86

38.80

199

38.75

104

38.70

112

38.65

76

38.60

293

38.55

119

38.50S2

340

38.45

88

38.40

196

38.35

95

38.30

241

38.25

36

38.20

50

38.15

20

38.10

3

38.05

3【旭富　　

4119】 成交價

累計成交張數

55.80

1

55.60

4

55.50

9

55.40

7

55.30

8

55.20

10

55.10

5

55.00

10

54.90

1

54.80

10

54.70

13

54.60

11

54.50

4

54.30

6

54.20

25

54.10

1

54.00

15

53.90

14

53.80

35

53.70

9

53.60

11

53.50

60

53.40

20

53.30P1

76

53.20

35

53.10

18

53.00

68

52.90

22

52.80

21

52.70

7

52.60

12

52.50

32

52.40

15

52.30

27

52.20

15

52.10

24

52.00P2

72

51.90

14

51.80

18

51.70

24

51.60

14

51.50#

37

51.40S2

25

51.30

8

51.20

14

51.10

1

51.00

15

50.90

6

50.80

1

50.70

14

50.60

7

50.50

4

50.40

3

50.30

17

50.20

1

50.10

11

50.00S1

34

49.95

4

49.90

3

49.80

4

49.70

4

49.60

12

49.55

1

49.50

11【亞諾法　

4133】 成交價

累計成交張數

48.55

5

48.50

4

48.05

2

48.00

6

47.95

1

47.90

11

47.85

1

47.80

3

47.70

5

47.65

7

47.60

8

47.55

4

47.50

10

47.45

1

47.40

7

47.30

4

47.00

3

46.90

1

46.70

2

46.55

1

46.50

58

46.40

11

46.35

19

46.30

10

46.20

32

46.15

8

46.10

12

46.05

6

46.00

60

45.90

3

45.85

1

45.80

6

45.70

3

45.60

16

45.50

11

45.40

5

45.30

2

45.25

4

45.20

19

45.15

9

45.10

6

45.00P2

67

44.95

3

44.90

15

44.85

10

44.80

18

44.75

1

44.70

1

44.65

14

44.60

23

44.55

1

44.50

6

44.45

3

44.40

24

44.35

1

44.30

6

44.25

2

44.20

16

44.15

4

44.10

32

44.05

8

44.00

26

43.95

5

43.90

27

43.85

1

43.80

25

43.75

8

43.70

17

43.65

10

43.60

24

43.55

6

43.50

58

43.45

4

43.40

18

43.30

10

43.25

2

43.20

39

43.15

7

43.10

27

43.05

13

43.00P1

88

42.95

3

42.90

9

42.85

1

42.80

43

42.75

10

42.70

31

42.65

24

42.60

32

42.55

15

42.50

63

42.45

18

42.40

46

42.35

6

42.30

31

42.25

10

42.20

51

42.15#

9

42.10S1

34

42.05

10

42.00S2

33

41.95

3

41.90

6

41.85

3

41.80

14

41.75

5

41.70

5

41.60

4

41.50

4

41.40

18

41.35

4

41.30

18

41.20

5

41.00

26

40.90

2

40.80

5

40.70

2

40.65

1

40.60

9

40.55

2【F-龍燈　

4141】 成交價

累計成交張數

88.90

20

88.80

18

88.70

1

88.60

2

88.50

7

88.40

4

88.30

20

88.20

18

88.10

7

88.00

14

87.90

7

87.80

11

87.70

5

87.60

27

87.50

75

87.40

20

87.30

50

87.20

23

87.10

33

87.00

152

86.90

32

86.80

34

86.70

68

86.60

2

86.30

14

86.10

1

86.00

28

85.90

3

85.80

4

85.60

18

85.50

55

85.40

37

85.30

40

85.20

96

85.10

28

85.00

133

84.90

3

84.70

19

84.60

23

84.50

59

84.40

9

84.30

19

84.20

43

84.10

31

84.00

69

83.90

3

83.80

42

83.70

9

83.50

18

83.40

100

83.30

2

83.20

9

83.10

9

83.00

35

82.90

6

82.80

11

82.70

14

82.60

21

82.50

26

82.40

15

82.30

21

82.20

14

82.10

19

82.00

81

81.90

12

81.80

50

81.70

28

81.60

7

81.50

67

81.40

40

81.30

13

81.10

30

81.00

46

80.90

32

80.80

20

80.70

22

80.60

95

80.50

116

80.40

59

80.30

66

80.20

43

80.10

44

80.00

204

79.90

14

79.80

19

79.70

19

79.60

30

79.50

27

79.40

91

79.30

23

79.20

17

79.10

22

79.00

26

78.80

4

78.70

3

78.50

3

78.20

3

78.00

15

77.60

37

77.50

55

77.40

61

77.30

43

77.20

30

77.10

70

77.00

185

76.90

57

76.80

84

76.70

74

76.60

109

76.50

208

76.40

110

76.30

121

76.20

111

76.10

56

76.00

408

75.90

48

75.80

51

75.70

99

75.60

64

75.50

112

75.40

85

75.30

64

75.20

40

75.10

126

75.00P1

913

74.90

65

74.80

174

74.70

91

74.60

43

74.50

39

74.40

53

74.30

66

74.20

141

74.10

91

74.00

302

73.90

121

73.80

45

73.70

20

73.60

50

73.50

175

73.40

58

73.30

109

73.20

188

73.10

114

73.00

336

72.90

142

72.80

163

72.70

93

72.60

174

72.50

264

72.40

149

72.30

139

72.20

101

72.10

307

72.00P2

560

71.90

51

71.80

100

71.70

30

71.60

101

71.50

374

71.40

53

71.30

56

71.20

60

71.10

103

71.00

165

70.90

10

70.80

125

70.70

59

70.60

87

70.50

66

70.40

35

70.30

119

70.20

19

70.10

19

68.90

2

68.80

6

68.70

7

68.60#

25

68.50

18

68.40

9

68.30

19

68.20

8

68.10

9

68.00

37

67.90

20

67.80

30

67.70

22

67.60

43

67.50

44

67.40

65

67.30

12

67.20

8

67.10

31

67.00

45

66.90

1

66.80

4

66.70

12

66.60

42

66.50

8

66.40

7

66.30

23

66.20

32

66.10S2

167

66.00

72

65.90S1

595【國光生　

4142】 成交價

累計成交張數

43.50

115

43.20

18

43.10

22

43.00

84

42.95

55

42.90

85

42.85

18

42.80

50

42.75

9

42.70

48

42.65

1

42.60

90

42.55

26

42.50

197

42.45

12

42.40

97

42.35

24

42.30

257

42.25

34

42.20

260

42.15

31

42.10

282

42.05

94

42.00P1

838

41.95

103

41.90

408

41.85

58

41.80

268

41.75

115

41.70

223

41.65

48

41.60

162

41.55

70

41.50

206

41.45

64

41.40

14

41.35

7

41.30

165

41.00

48

40.90

29

40.80

45

40.75

13

40.70

95

40.65

4

40.60

46

40.50

64

40.40

42

40.35

13

40.30

51

40.25

24

40.20

30

40.15

17

40.10

52

40.05

70

40.00

300

39.95

47

39.90

54

39.85

117

39.80

125

39.75

73

39.70

115

39.65

32

39.60

159

39.55

36

39.50

168

39.45

18

39.40

111

39.35

87

39.30

234

39.25

23

39.20

106

39.15

86

39.10

227

39.05

96

39.00

271

38.95

19

38.90

90

38.85

14

38.80

145

38.75

16

38.70

95

38.65

88

38.60

174

38.55

342

38.50

119

38.45

55

38.40

119

38.35

76

38.30

134

38.25

36

38.20

136

38.15

180

38.10

168

38.05

113

38.00P2

718

37.95

119

37.90

77

37.85

77

37.80

76

37.75

50

37.70

117

37.65

22

37.60

111

37.55

20

37.50

174

37.45

3

37.40

76

37.35

24

37.30

204

37.25

40

37.20

124

37.15

7

37.10

85

37.05

230

37.00

296

36.85

21

36.80

20

36.70

10

36.60

28

36.50

49

36.45

4

36.40

64

36.35

43

36.30

189

36.25

101

36.20

247

36.15

210

36.10

312

36.05

142

36.00

714

35.95

75

35.90

230

35.85

162

35.80

372

35.75

137

35.70

495

35.65

127

35.60

335

35.55

229

35.50

509

35.45

83

35.40

154

35.35

175

35.30

508

35.25

209

35.20

360

35.15

85

35.10

133

35.05

77

35.00

284

34.95

29

34.90

106

34.85

111

34.80

176

34.75

61

34.70

136

34.65

56

34.60

33

34.55

60

34.50

189

34.45

53

34.40

49

34.35

24

34.30

129

34.25

35

34.20

191

34.15

128

34.10

418

34.05

191

34.00

493

33.95

60

33.90

139

33.85

20

33.80

128

33.75

3

33.70

64

33.65

8

33.60

165

33.55

1

33.50

160

33.45

5

33.40

87

33.35

35

33.30

192

33.25

107

33.20

132

33.15

157

33.10

127

33.05

69

33.00#

377

32.95

120

32.90

76

32.85

32

32.80

151

32.75

41

32.70S2

152

32.65S1

221【F-康聯　

4144】 成交價

累計成交張數

72.60

3

72.30

2

72.10

3

71.50

8

71.30

7

71.20

5

71.10

4

71.00

8

70.80

2

70.50

3

70.30

11

70.20

6

70.10

21

70.00

78

69.90

6

69.80

2

69.60

1

69.50

37

69.40

4

69.30

12

69.20

41

69.10

37

69.00P1

213

68.90

35

68.80

27

68.70

1

68.60

10

68.50

1

68.20

10

68.10

1

68.00

90

67.90

24

67.80

65

67.70

40

67.60

54

67.50

115

67.40

35

67.30

103

67.20

73

67.10

74

67.00P2

212

66.90

159

66.80

123

66.70

170

66.60

208

66.50

200

66.40

77

66.30

171

66.20

126

66.10

60

66.00

143

65.90

34

65.80

78

65.70

70

65.60

62

65.50

62

65.40

46

65.30

47

65.20

23

65.10

41

65.00

129

64.90

30

64.80

31

64.70

16

64.60

7

64.50

38

64.40

22

64.30

24

64.20

18

64.10

17

64.00

17

63.90

5

63.80

6

63.70

8

63.60

47

63.50

54

63.40

23

63.30

3

63.20

1

63.10

11

63.00

18

62.80

16

61.80

8

61.70

1

61.60

32

61.50

19

61.40

30

61.30

28

61.20#

24

61.10

5

61.00S2

56

60.90

5

60.80

7

60.70

2

60.60

11

60.50

30

60.40

9

60.30

8

60.20

16

60.10

1

60.00

16

59.80

2

59.70

6

59.60

8

59.50

13

59.40

2

59.30

5

59.20

9

59.10

4

59.00

23

58.90

3

58.80

1

58.70

19

58.60

38

58.50S1

125【華廣　　

4737】 成交價

累計成交張數

84.00

3

83.90P2

4

83.50

1

83.10

1

83.00P1

9

82.90

1

82.80

3

82.60

1

82.50

3

82.30

3

82.20

1

82.10

2

82.00#

52

81.90

4

81.80

3

81.70

6

81.60

19

81.50

43

81.40

19

81.30

35

81.20

8

81.10

30

81.00

27

80.90

7

80.80

1

80.70

2

80.60

5

80.50

2

80.40

2

80.30

1

80.20

4

80.10

3

80.00S1

54

79.90

28

79.80

19

79.70

34

79.60

11

79.50

32

79.40

3

79.30

21

79.20

23

79.10S2

45

79.00

38

78.90

5

78.80

7

78.50

9

78.00

3【台耀　　

4746】 成交價

累計成交張數

69.40

6

69.30

6

69.20

7

69.10

20

69.00

71

68.90

39

68.80

76

68.70

60

68.60

42

68.50

66

68.40

13

68.30

31

68.20

10

68.10

32

68.00P1

232

67.90

19

67.80

30

67.70

47

67.60

35

67.50

75

67.40

32

67.30

11

67.20

9

67.10

32

67.00

79

66.90

17

66.80

31

66.70

20

66.60

32

66.50

76

66.40

10

66.30

6

66.20

9

66.10

10

66.00

17

65.70

10

65.60

21

65.50

39

65.40

10

65.30

11

65.20

8

65.10

14

65.00

69

64.90

14

64.80

46

64.70

25

64.60

31

64.50

60

64.40

31

64.30

28

64.20

27

64.10

45

64.00P2

149

63.90

45

63.80

47

63.70

45

63.60

63

63.50

47

63.40

72

63.30

34

63.20

33

63.10

30

63.00

34

62.90

3

62.80

24

62.70

36

62.60

37

62.50

124

62.40

31

62.30

86

62.20

47

62.10

41

62.00#

179

61.90S2

49

61.80

28

61.70

34

61.60

39

61.50S1

88

61.40

43

61.30

11

61.20

37

61.10

13

61.00

18★ 資料來源：臺灣證券交易所　2012/6/6 15:44:52