盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【光寶科技
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
629
37.10
897
37.05
1,311
37.00
1,481
36.95
684
36.90
637
36.85
444
36.80
551
36.75
114
36.70
64
36.65
788
36.60
258
36.55
800
36.50
865
36.45
982
36.40
1,591
36.35
787
36.30
1,121
36.25
993
36.20
2,255
36.15
1,279
36.10
1,325
36.05
1,592
36.00#
2,899
35.95
1,473
35.90
1,649
35.85
1,401
35.80
2,548
35.75
2,227
35.70
2,868
35.65
1,343
35.60
2,849
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【全友電腦
2305】 成交價
累計成交張數
3.19
5
3.18
28
3.17
43
3.16
29
3.15
91
3.14
5
3.13
7
3.12
8
3.11
55
3.10
117
3.09
3
3.08
10
3.07
20
3.06
5
3.05
16
3.04
28
3.03
13
3.02
24
3.01
36
3.00
126
2.99
65
2.98
28
2.97
69
2.96
21
2.95
55
2.94
14
2.93
26
2.92
47
2.91
22
2.90
52
2.89
18
2.88
3
2.87
2
2.86P1
244
2.85
103
2.84
27
2.83P2
201
2.82
117
2.81
84
2.80
141
2.79
19
2.78
41
2.77
10
2.76
45
2.75
7
2.74
18
2.73
7
2.72
42
2.71
14
2.70
3
2.69
2
2.68
18
2.67
17
2.66
26
2.64
1
2.63
13
2.62
15
2.61
23
2.60#
87
2.59
28
2.58S2
125
2.57
52
2.56
39
2.55
30
2.54
15
2.53S1
148【神達電腦
2315】 成交價
累計成交張數
10.25
367
10.20
1,265
10.15
1,477
10.10
2,276
10.05
2,198
10.00P1
4,883
9.99
421
9.98
373
9.97
259
9.96
358
9.95
458
9.94
736
9.93
823
9.92
2,087
9.91
1,262
9.90
1,459
9.89
1,095
9.88
1,976
9.87
290
9.86
2,311
9.85
1,886
9.84
497
9.83
429
9.82
604
9.81
981
9.80
2,191
9.79
840
9.78
1,153
9.77
424
9.76
439
9.75
793
9.74
128
9.73
191
9.72
193
9.71
328
9.70
822
9.69
474
9.68
983
9.67
544
9.66
398
9.65
1,437
9.64
282
9.63
442
9.62
1,027
9.61
913
9.60
1,262
9.59
358
9.58
557
9.57
319
9.56
290
9.55
503
9.54
52
9.53
182
9.52
348
9.51
369
9.50P2
2,565
9.49
210
9.48
570
9.47
682
9.46#
853
9.45
859
9.44
160
9.43
860
9.42
622
9.41
1,041
9.40
1,298
9.39
629
9.38
987
9.37
743
9.36
348
9.35
974
9.34
786
9.33
648
9.32
685
9.31
1,142
9.30S1
2,698
9.29
365
9.28
605
9.27
295
9.26
513
9.25S2
2,417
9.24
621
9.23
1,742
9.22
479
9.21
656
9.20
1,402
9.19
590
9.18
104
9.17
19
9.16
74
9.15
42
9.14
212
9.13
120
9.12
166
9.11
168
9.10
1,033
9.09
208
9.08
314
9.07
213
9.06
354
9.05
429
9.04
513
9.03
187
9.02
38
9.01
10【仁寶電腦
2324】 成交價
累計成交張數
33.80
21
33.75
1,202
33.70
1,075
33.65
963
33.60
1,330
33.55
1,077
33.50
126
33.45
20
33.40
124
33.35
238
33.30
367
33.25
451
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
238
29.50
1,368
29.45
178
29.40
218
29.35
366
29.30
407
29.25
706
29.20
851
29.15
883
29.10
831
29.05
682
29.00
1,867
28.95
1,385
28.90
670
28.85
738
28.80
1,791
28.75#
1,993
28.70
1,195
28.65
1,224
28.60
1,120
28.55S2
2,638
28.50
2,263
28.45
845
28.40
962
28.35
884
28.30
1,104
28.25
1,000
28.20
929
28.15
329
28.10
580
28.05
333
28.00
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S1
3,897【精英
2331】 成交價
累計成交張數
11.35
5,150
11.30
9,241
11.25
7,286
11.20
5,546
11.15
4,999
11.10
15,599
11.05
15,337
11.00P1
58,870
10.95
31,075
10.90P2
31,880
10.85
21,734
10.80#
17,420
10.75
19,729
10.70
17,869
10.65
12,000
10.60
8,398
10.55
17,537
10.50
17,087
10.45
9,568
10.40
13,526
10.35
5,447
10.30S1
28,650
10.25
3,836
10.20
4,776
10.15
2,861
10.10
1,429
10.05
1,638
10.00
3,401
9.99
509
9.98
199
9.97
130
9.96
187
9.95
878
9.94
416
9.93
260
9.92
114
9.91
62
9.90
1,724
9.89
485
9.88
295
9.87
84
9.86
119
9.85
203
9.84
22
9.82
17
9.81
20
9.80
1,001
9.79
59
9.78
60
9.77
42
9.76
20
9.75
10
9.74
1
9.73
216
9.72
174
9.71
3
9.70
612
9.69
88
9.66S2
21,703
9.65
2,856
9.64
619
9.63
681
9.62
324
9.61
625
9.60
1,006
9.59
107
9.57
374
9.56
473
9.55
192
9.54
10
9.53
113
9.52
85
9.51
238
9.04
376
9.03
764
9.02
40
9.01
15
9.00
218
8.99
312
8.98
267
8.97
67
8.96
512
8.95
906
8.94
215
8.93
279
8.92
193
8.91
293
8.90
722
8.89
232
8.88
409
8.87
799
8.86
181
8.85
57
8.84
65
8.83
62
8.82
340
8.81
422
8.80
2,676
8.79
1,645
8.78
1,677
8.77
627
8.76
638
8.75
1,660
8.74
315
8.73
226
8.72
357
8.71
115
8.70
580
8.69
226
8.68
304
8.67
113
8.66
23
8.65
50
8.64
113
8.63
29【佳世達
2352】 成交價
累計成交張數
7.26
20
7.25
203
7.24
348
7.23
252
7.22
322
7.21
407
7.20
1,021
7.19
351
7.18
1,018
7.17
419
7.16
461
7.15
1,202
7.14
1,056
7.13
1,132
7.12
1,818
7.11
631
7.10
2,078
7.09
1,403
7.08
2,606
7.07
1,372
7.06
1,805
7.05
1,661
7.04
1,289
7.03
1,013
7.02
1,980
7.01
2,130
7.00P1
4,998
6.99
2,401
6.98P2
2,803
6.97
1,912
6.96
1,219
6.95
1,626
6.94
965
6.93
851
6.92
827
6.91
816
6.90
2,157
6.89
746
6.88
1,164
6.87
575
6.86
736
6.85#
2,167
6.84
969
6.83
812
6.82
1,195
6.81
196
6.80
1,635
6.79
1,737
6.78
967
6.77
519
6.76
875
6.75
1,006
6.74
869
6.73
387
6.72
786
6.71
953
6.70S2
2,256
6.69
662
6.68
883
6.67
563
6.66
981
6.65
518
6.64
241
6.63
256
6.62
348
6.61
494
6.60
427
6.59
19
6.58
308
6.57
204
6.56
139
6.55
51
6.54
50
6.53
56
6.52
271
6.51
532
6.50
778
6.49
127
6.48
25
6.47
82
6.46
609
6.45S1
3,252【宏碁
2353】 成交價
累計成交張數
33.80
55
33.75
21
33.70
95
33.65
300
33.60
344
33.55
389
33.50
705
33.45
470
33.40
234
33.35
85
33.30
387
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
5,043
31.75
1,945
31.70
4,420
31.65
2,582
31.60
5,040
31.55
3,245
31.50
8,531
31.45
6,640
31.40
5,722
31.35
5,720
31.30
6,017
31.25
7,510
31.20
7,511
31.15
4,956
31.10P2
9,486
31.05P1
12,055
31.00#
25,729
30.95
11,596
30.90S1
16,417
30.85
11,429
30.80S2
15,678
30.75
5,451
30.70
9,265
30.65
4,141
30.60
7,995
30.55
10,671
30.50
6,580
30.45
713
30.40
3,431
30.35
2,070
30.30
3,265
30.25
2,212
30.20
3,379
30.15
1,112
30.10
3,281
30.05
6,519
30.00
5,875
29.95
1,846
29.90
2,640
29.85
3,491
29.80
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,112
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【英業達
2356】 成交價
累計成交張數
10.45
349
10.40
896
10.35
5,976
10.30P2
7,435
10.25
1,867
10.20
1,866
10.15
2,181
10.10
4,360
10.05P1
7,504
10.00
6,040
9.99
346
9.98
450
9.97
304
9.96
1,416
9.95
899
9.94
559
9.93
2,832
9.92
1,037
9.91
1,228
9.90
3,071
9.89
1,507
9.88
2,017
9.87
1,236
9.86
1,971
9.85
2,238
9.84#
2,216
9.83
2,313
9.82
2,207
9.81
4,130
9.80S1
4,586
9.79
1,776
9.78
1,781
9.77
1,500
9.76
2,614
9.75S2
4,379
9.74
3,107
9.73
1,799
9.72
2,131
9.71
1,401
9.70
2,760
9.69
2,214
9.68
1,058
9.67
2,025
9.66
2,705
9.65
2,099
9.64
1,136
9.63
1,100
9.62
1,837
9.61
1,765
9.60
2,593
9.59
634
9.58
444
9.57
758
9.56
397
9.55
394
9.54
359
9.53
225
9.52
381
9.51
357
9.50
1,234
9.49
729
9.48
655
9.47
280
9.46
128
9.45
175
9.44
43
9.43
20
9.42
2
9.41
105
9.40
24【華碩
2357】 成交價
累計成交張數 316.00
16 315.50
122 315.00
222 314.50
87 314.00
201 313.50
276 313.00
429 312.50
147 312.00
364 311.50
529 311.00
749 310.50
571 310.00
1,603 309.50
443 309.00
488 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00P2
2,838 301.50
1,717 301.00
1,796 300.50
1,592 300.00P1
6,417 299.50
2,601 299.00
2,490 298.50#
1,612 298.00S2
2,801 297.50
1,260 297.00
1,410 296.50
1,126 296.00
1,927 295.50
1,545 295.00
2,204 294.50
802 294.00
1,789 293.50
954 293.00
549 292.50
344 292.00
1,040 291.50
460 291.00
922 290.50
794 290.00
2,118 289.50
719 289.00
387 288.50
343 288.00
819 287.50
358 287.00
614 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【美格
2358】 成交價
累計成交張數
14.00
256
13.95
21
13.90
7
13.85
447
13.80
452
13.75
18
13.70P1
601
13.65
2
13.60
143
13.55
177
13.50P2
590
13.45
276
13.40
502
13.35
203
13.30
410
13.25
183
13.20
249
13.15
39
13.10
67
13.05
119
13.00
183
12.95
88
12.90
133
12.85
55
12.80
226
12.75
162
12.70
463
12.65
271
12.60
508
12.55
215
12.50
509
12.45
292
12.40
437
12.35
296
12.30#
1,451
12.25
334
12.20S1
544
12.15
200
12.10
338
12.05
53
12.00
56
11.95
6
11.90
35
11.85
5
11.80
62
11.75
40
11.70
66
11.65
21
11.60
100
11.55
62
11.50
190
11.45
41
11.40
85
11.35
31
11.30S2
463【鴻友科技
2361】 成交價
累計成交張數
2.12
1
2.10P1
24
2.09P2
3
2.07#
1
2.05
5
2.00S1
52
1.99
19
1.97
2
1.96
9
1.95
2
1.92
1
1.90
6
1.89
4
1.86
1
1.84
2
1.80
1
1.78
1
1.77S2
34
1.76
3
1.67
6【藍天
2362】 成交價
累計成交張數
44.45
11
44.40
51
44.35
5
44.30
18
44.25
15
44.20
78
44.15
32
44.10
5
44.05
50
44.00
54
43.95
1
43.90
49
43.85
8
43.80
30
43.75
7
43.70
36
43.65
37
43.60
79
43.55
73
43.50
131
43.45
82
43.40
240
43.35
33
43.30
52
43.25
2
43.20
12
43.15
30
43.10
88
43.05
67
43.00
159
42.95
125
42.90
64
42.85
58
42.80P1
414
42.75
3
42.70
271
42.65
18
42.60
74
42.55
58
42.50
152
42.45
72
42.40
61
42.35
72
42.30
296
42.25
57
42.20
170
42.15
211
42.10
129
42.05
64
42.00P2
382
41.95
139
41.90
213
41.85
198
41.80
205
41.75
142
41.70
162
41.65
42
41.60
73
41.55
77
41.50
139
41.45
73
41.40
187
41.35
154
41.30
80
41.25
52
41.20
104
41.15
36
41.10
158
41.05
36
41.00#
374
40.95
97
40.90
120
40.85
92
40.80
266
40.75
313
40.70
149
40.65
114
40.60
199
40.55
165
40.50
402
40.45
46
40.40
141
40.35
173
40.30
251
40.25
254
40.20
324
40.15
155
40.10S1
460
40.05
212
40.00S2
409
39.95
110
39.90
130
39.85
40
39.80
62
39.75
22
39.70
38
39.65
155
39.60
43
39.55
32
39.50
97
39.45
18
39.40
51
39.35
2
39.00
82
38.65
1
38.60
8【倫飛電腦
2364】 成交價
累計成交張數
3.11
4
3.10
6
3.09
48
3.08
25
3.07
57
3.06
23
3.05
97
3.04
244
3.03P1
554
3.02
339
3.01
212
3.00
326
2.99
18
2.98
46
2.97
38
2.96
32
2.95
99
2.94
54
2.93
158
2.92
74
2.91
36
2.90
331
2.89
67
2.88
50
2.87
152
2.86
287
2.85
131
2.84
148
2.83
59
2.82
51
2.81
46
2.80
186
2.79
153
2.78
237
2.77
62
2.76
90
2.75
64
2.74
94
2.73
155
2.72
103
2.71
116
2.70P2
344
2.69
41
2.68
138
2.67
9
2.66
63
2.65
157
2.64
22
2.63
31
2.62
155
2.61
144
2.60
172
2.59
79
2.58
228
2.57
45
2.56
121
2.55
269
2.54
204
2.53
235
2.52#
57【昆盈企業
2365】 成交價
累計成交張數
11.05
1
11.00
68
10.95
25
10.90
40
10.85
74
10.80
359
10.75
146
10.70
232
10.65
395
10.60
667
10.55
304
10.50
498
10.45
151
10.40
224
10.35
328
10.30
425
10.25
308
10.20P1
789
10.15
460
10.10
685
10.05
551
10.00P2
691
9.99
51
9.98
22
9.97
46
9.96
120
9.95
148
9.94
88
9.93
141
9.92
138
9.91
77
9.89
22
9.81
7
9.80#
321
9.79S2
92
9.78
15
9.77
30
9.76
31
9.75
44
9.74
45
9.73
26
9.72
54
9.71
33
9.70S1
102
9.69
79
9.68
8
9.67
24
9.66
39
9.65
18
9.64
49
9.63
71
9.62
48
9.60
27
9.58
12
9.56
23
9.55
56
9.53
26
9.52
67
9.51
57
9.50
39
9.49
3
9.48
20
9.47
10
9.46
21
9.45
31
9.40
15【技嘉
2376】 成交價
累計成交張數
27.85
77
27.80
169
27.75P2
409
27.70P1
431
27.65#
578
27.60
346
27.55
239
27.50
326
27.45
137
27.40
158
27.35
230
27.30
464
27.25
41
27.20
74
27.05
54
27.00
175
26.95
12
26.90
131
26.85
77
26.80
446
26.75
92
26.70
513
26.65
861
26.60
1,298
26.55
717
26.50S1
1,798
26.45
1,101
26.40S2
1,299
26.35
625
26.30
344
26.25
211
26.20
160
26.15
206
26.10
287
26.05
419
26.00
694
25.95
387
25.90
478
25.85
749
25.80
1,157
25.75
956
25.70
981
25.65
295
25.60
712
25.55
635
25.50
1,224
25.45
520
25.40
476
25.35
470
25.30
519
25.25
334
25.20
651
25.15
344
25.10
370
25.05
50
25.00
12【微星科技
2377】 成交價
累計成交張數
14.65P1
81
14.60#
897
14.55
280
14.50
483
14.45
290
14.40
573
14.35
251
14.30
1,775
14.25
2,552
14.20S1
6,202
14.15
3,130
14.10
3,927
14.05
4,524
14.00S2
5,057
13.95
1,768
13.90
4,397
13.85
1,672
13.80
635
13.75
1,238
13.70
1,745
13.65
1,083
13.60
1,366
13.55
933
13.50
931
13.45
219
13.40
13
13.35
155
13.30
217
13.25
240
13.20
707
13.15
443
13.10
461
13.05
58
13.00
238
12.95
86
12.90
397
12.85
67【虹光精密
2380】 成交價
累計成交張數
10.40
26
10.35
21
10.30
47
10.25
192
10.20
108
10.15
104
10.10
138
10.05
81
10.00
99
9.95
42
9.94
5
9.93
1
9.91
2
9.90
70
9.89
27
9.88
82
9.87
12
9.86
12
9.85
14
9.84
106
9.83
14
9.82
64
9.81
12
9.80
136
9.79
11
9.78
35
9.77
14
9.76
32
9.75
93
9.74
18
9.73
17
9.72
65
9.71
64
9.70P1
220
9.69
32
9.68
17
9.67
3
9.66
26
9.65
12
9.64
6
9.63
42
9.62
72
9.61
49
9.60
127
9.59
5
9.58
13
9.57
14
9.56
20
9.55
97
9.54
15
9.53
6
9.52
26
9.51
13
9.50P2
206
9.49
14
9.48
41
9.47
1
9.46
44
9.45
33
9.43
17
9.42
90
9.41
15
9.40
75
9.38
22
9.37
1
9.36
4
9.35
24
9.32
6
9.31
10
9.30
7
9.25
7
9.24
1
9.23
7
9.22#
16
9.21
51
9.20
67
9.19
12
9.18
18
9.17
17
9.16
5
9.15
43
9.14
12
9.13
11
9.12
6
9.11
64
9.10
5
9.06
2
9.05
38
9.04S2
68
9.03S1
317【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,103
82.50
2,788
82.40
586
82.30
947
82.20
887
82.10
639
82.00
1,423
81.90
1,731
81.80
1,859
81.70
1,389
81.60
2,096
81.50
3,161
81.40
1,904
81.30
2,433
81.20
2,541
81.10
2,103
81.00
4,104
80.90
1,571
80.80
1,401
80.70
1,230
80.60
2,559
80.50
3,367
80.40
4,876
80.30
3,681
80.20
3,234
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,181
78.30
3,508
78.20
2,425
78.10
2,759
78.00P1
16,281
77.90
5,800
77.80
8,743
77.70
8,305
77.60
9,130
77.50
8,425
77.40
5,022
77.30
3,182
77.20
6,337
77.10
5,301
77.00P2
12,461
76.90
6,971
76.80#
6,012
76.70
3,103
76.60
2,481
76.50
3,101
76.40
5,404
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20S1
7,410
75.10
3,860
75.00S2
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【群光電子
2385】 成交價
累計成交張數
57.00
8
56.90
6
56.80
147
56.70
655
56.60
895
56.50
995
56.40
928
56.30
918
56.20
1,122
56.10
1,199
56.00P1
2,185
55.90
1,320
55.80
1,058
55.70
797
55.60
535
55.50
751
55.40
999
55.30
1,167
55.20P2
2,053
55.10
701
55.00#
844
54.90S2
255
54.80
162
54.70
102
54.60
60
54.50
165
54.40
22
54.30
104
54.20
130
54.10
145
54.00S1
293
53.90
105
53.80
174
53.70
98
53.60
60
53.50
226
53.40
121
53.30
71
53.20
46
53.10
43
53.00
110
52.90
168
52.80
153
52.70
16
52.60
12
52.50
59【精元電腦
2387】 成交價
累計成交張數
16.80
14
16.75
5
16.70
3
16.65
1
16.60
7
16.55
32
16.50
13
16.45
30
16.40
16
16.35
77
16.30
55
16.25
43
16.20
55
16.15
38
16.10
122
16.05
45
16.00
156
15.95
30
15.90
41
15.85
33
15.80
22
15.75
3
15.70
3
15.60
24
15.55
13
15.50
9
15.45
1
15.35
5
15.30
11
15.25
8
15.20
8
15.15
1
15.10
13
15.05
6
15.00
63
14.95
111
14.90
295
14.85
54
14.80
54
14.75
26
14.70
90
14.65
52
14.60
336
14.55
451
14.50P1
3,047
14.45
598
14.40
57
14.35
133
14.30
454
14.25
131
14.20P2
1,824
14.15
47
14.10
17
14.05
30
14.00
49
13.95
9
13.90
20
13.85
2
13.80
77
13.75
48
13.70#
53
13.65
81
13.60
1,061
13.55
86
13.50S1
2,013
13.45
46
13.40
587
13.35S2
1,522
13.30
75
13.25
76【研華
2395】 成交價
累計成交張數 102.50
133 102.00
350 101.50
311 101.00
574 100.50P2
2,399 100.00P1
2,670
99.90
678
99.80
316
99.70
238
99.60
205
99.50
303
99.40
174
99.30
246
99.20#
202
99.10
238
99.00S2
278
98.90
217
98.80
246
98.70
269
98.60
129
98.50S1
318
98.40
157
98.30
172
98.20
45
98.10
131
98.00
87
97.90
22
97.80
8
97.70
45
97.60
30
97.50
26
97.40
51
97.30
19
97.20
16
97.10
31
97.00
164
96.90
18
96.80
31
96.70
45
96.60
69
96.50
68
96.40
5
96.30
20
96.10
27
96.00
18
95.90
3
95.80
3
95.70
9【友通資訊
2397】 成交價
累計成交張數
22.60
17
22.55
26
22.50
48
22.45
28
22.40
100
22.35
56
22.30
32
22.25
15
22.20
103
22.15
23
22.10P2
133
22.05
43
22.00P1
175
21.95
78
21.90
94
21.85
6
21.80
16
21.75
18
21.70#
40
21.65
20
21.60S2
41
21.55
3
21.50S1
42
21.45
5
21.40
1【映泰
2399】 成交價
累計成交張數
15.40
9
15.35
136
15.30
152
15.25
29
15.20
79
15.15
153
15.10
103
15.05
68
15.00
206
14.95
273
14.90P1
467
14.85
267
14.80
223
14.75
273
14.70P2
395
14.65
242
14.60#
446
14.55
120
14.50S1
414
14.45S2
127
14.40
59
14.35
91
14.30
76
14.25
49
14.20
53
14.15
30【浩鑫
2405】 成交價
累計成交張數
9.55
2
9.54
38
9.52
1
9.50
173
9.49
43
9.48
39
9.47
42
9.46
39
9.45
8
9.43
17
9.42
11
9.41
5
9.40
93
9.38
4
9.36
11
9.35
19
9.34
3
9.33
4
9.32
21
9.30
23
9.28
12
9.27
2
9.26
11
9.25
11
9.24
2
9.23
16
9.22
27
9.21
9
9.20
58
9.19
25
9.17
24
9.16
31
9.15
13
9.14
10
9.13
45
9.12
1
9.11
9
9.10
95
9.09
31
9.08
37
9.07
5
9.06
33
9.05
37
9.04
38
9.03
56
9.02
165
9.01
80
9.00
206
8.99
38
8.98
23
8.97
1
8.96
81
8.95
76
8.94
45
8.93
89
8.92
89
8.91
145
8.90
182
8.89
43
8.88
150
8.87
2
8.86
11
8.85
30
8.83
10
8.82
19
8.80
164
8.79
46
8.78
25
8.77
6
8.76
13
8.75
44
8.70
18
8.69
1
8.68
1
8.67
1
8.65
7
8.64
3
8.63
5
8.62
5
8.61
14
8.60
70
8.59
32
8.58
19
8.57
19
8.56
8
8.55
40
8.54
26
8.53
81
8.52
71
8.51
11
8.50
84
8.49
48
8.48
3
8.47
7
8.46
56
8.45
142
8.44
17
8.43
27
8.42
81
8.41
95
8.40
216
8.39
87
8.38
80
8.37
73
8.36
67
8.35
53
8.34
47
8.33
84
8.32
94
8.31
18
8.30
142
8.29
22
8.28
9
8.27
66
8.26
37
8.25
103
8.24
10
8.23
8
8.22
27
8.21
42
8.20
86
8.18
5
8.17
7
8.16
14
8.15
161
8.14
85
8.13
105
8.12
197
8.11
118
8.10
195
8.09
89
8.08
301
8.07
223
8.06
242
8.05P1
424
8.04
317
8.03
170
8.02
274
8.01
133
8.00P2
403
7.98
5
7.97
60
7.96
21
7.95
23
7.94
4
7.93
11
7.92
52
7.91
58
7.90
269
7.89#
19
7.87
10
7.85
48
7.84
3
7.83
33
7.82
10
7.81
17
7.80
84
7.79
42
7.78
15
7.76
12
7.71
9
7.70
71
7.69
4
7.68
2
7.66
46
7.65
26
7.64
23
7.63
21
7.62
108
7.61
74
7.60
76
7.59
5
7.58
8
7.56
23
7.55S2
198
7.54S1
438【圓剛
2417】 成交價
累計成交張數
24.20
5
24.15
65
24.10
19
24.05
18
24.00
176
23.95
26
23.90
192
23.85
128
23.80
153
23.75
75
23.70
123
23.65
103
23.60
360
23.55
253
23.50P1
606
23.45
104
23.40
161
23.35
70
23.30
136
23.25
155
23.20
291
23.15
219
23.10P2
386
23.05#
219
23.00S1
277
22.95
29
22.90
123
22.85
7
22.80
95
22.75
17
22.70
56
22.65
22
22.60
42
22.55
18
22.50S2
160
22.45
31
22.40
60
22.35
5
22.30
86
22.25
13
22.20
65
22.15
1
22.10
10【隴華電子
2424】 成交價
累計成交張數
15.50P2
14
15.45
3
15.40
3
15.30
3
15.25
1
15.20
3
15.15
4
15.10
5
15.05
5
15.00
12
14.90
12
14.85
3
14.80P1
23
14.75#
3
14.70
1
14.55
1
14.50S1
7
14.30
1
14.25S2
5
14.00
1【英誌企業
2438】 成交價
累計成交張數
2.33
26
2.30
11
2.29
1
2.27
1
2.26
38
2.25
28
2.24
13
2.23
1
2.20P2
99
2.19
11
2.18
30
2.16
1
2.15
35
2.14
11
2.13
2
2.12
21
2.11
3
2.10P1
157
2.09
14
2.08
72
2.05#
63
2.03
2
2.02S2
12
2.01
11
2.00S1
23
1.95
1【新美齊
2442】 成交價
累計成交張數
7.93
8
7.90
15
7.89
6
7.86
7
7.85
62
7.84
2
7.83
11
7.82
7
7.81
6
7.80
22
7.78
1
7.75
23
7.71
3
7.70
28
7.68
2
7.67
3
7.66
5
7.65
16
7.63
2
7.62
1
7.61
5
7.60
32
7.58
2
7.56
1
7.55
7
7.54
3
7.53
3
7.52
5
7.51
23
7.50
15
7.49
8
7.48
23
7.47
2
7.46
19
7.45
48
7.44
5
7.43
17
7.42
42
7.41
27
7.40
9
7.39
7
7.38
17
7.37
3
7.36
4
7.35
23
7.34
4
7.33
7
7.31
6
7.30
10
7.28
11
7.27
3
7.26
12
7.25
14
7.24
12
7.23
2
7.21
4
7.20
40
7.19
8
7.18
23
7.17
8
7.16
6
7.15
15
7.14
10
7.13
24
7.12
6
7.10
8
7.08
2
7.07
5
7.06
14
7.05
48
7.04
26
7.03
4
7.02
2
7.00
44
6.99
8
6.98
27
6.97
7
6.96
3
6.95
13
6.94
3
6.93
31
6.92
27
6.91
39
6.90
61
6.89
11
6.88
5
6.87
33
6.86
58
6.85
41
6.84
45
6.83P1
126
6.82
46
6.81
79
6.80
40
6.79
24
6.78
14
6.77
17
6.76
37
6.75P2
80
6.74
9
6.73
18
6.72
32
6.71
57
6.70
49
6.69
13
6.68
8
6.67
1
6.66
5
6.65
30
6.64
3
6.63
73
6.62
4
6.61
26
6.60
2
6.58
10
6.56
1
6.55
7
6.53
13
6.52
18
6.51
31
6.50
68
6.48
2
6.45
6
6.43
8
6.42
24
6.40
9
6.38
2
6.37
1
6.36
3
6.35
3
6.33
12
6.32
19
6.31
3
6.30
38
6.29
8
6.28
12
6.27
22
6.26
3
6.25#
34
6.24
3
6.23
22
6.22S2
46
6.21
9
6.20
34
6.18
1
6.17
5
6.16
33
6.15S1
104【麗臺科技
2465】 成交價
累計成交張數
5.56
48
5.50
17
5.45
20
5.44
3
5.43
12
5.42
3
5.41
23
5.40P1
391
5.39
21
5.38
28
5.37
16
5.36
23
5.35
45
5.34
26
5.33
16
5.32
20
5.31
25
5.30P2
100
5.29
27
5.28
28
5.27
14
5.26
40
5.25
32
5.24
44
5.23
55
5.22
46
5.21
77
5.20
50
5.19
1
5.18
18
5.17
13
5.16
25
5.15
34
5.13
1
5.12
29
5.11
52
5.10
31
5.09
9
5.08
2
5.07
12
5.06#
8
5.05S1
120
5.04
3
5.03
42
5.02
23
5.01
25
5.00S2
68
4.95
17
4.94
6
4.93
1
4.91
12
4.90
9【可成
2474】 成交價
累計成交張數 197.00
262 196.50
355 196.00
162 195.50
351 195.00
970 194.50
1,064 194.00
1,382 193.50
1,429 193.00
2,203 192.50
3,585 192.00P2
7,161 191.50
5,321 191.00P1
9,065 190.50
5,981 190.00#
12,643 189.50
8,500 189.00
11,004 188.50
6,358 188.00
10,069 187.50
5,814 187.00
8,966 186.50
4,522 186.00
7,765 185.50
4,899 185.00
9,779 184.50
3,866 184.00
7,103 183.50
5,557 183.00
7,150 182.50
5,671 182.00
8,806 181.50
9,692 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00
7,453 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【歐格電子
3002】 成交價
累計成交張數
12.35
30
12.30
2
12.25
35
12.20
5
12.15
77
12.10
69
12.05
47
12.00
103
11.95
96
11.90
102
11.85
25
11.80
115
11.75P1
204
11.70
88
11.65
125
11.60
57
11.55P2
185
11.50#
183
11.45
72
11.40
144
11.35
94
11.30
121
11.25
87
11.20S2
181
11.15
83
11.10
78
11.05
97
11.00
137
10.95
46
10.90S1
181
10.85
71
10.80
119
10.75
106
10.70
57【神基科技
3005】 成交價
累計成交張數
24.40
2,331
24.35
885
24.30
1,725
24.25
1,805
24.20
3,337
24.15
1,524
24.10
3,088
24.05
2,011
24.00
9,524
23.95
1,691
23.90
4,067
23.85
2,111
23.80
4,872
23.75
3,828
23.70
2,714
23.65
1,485
23.60
4,043
23.55
2,829
23.50
5,337
23.45
2,349
23.40
15,485
23.35
5,850
23.30
8,061
23.25
6,386
23.20
12,925
23.15
8,424
23.10P1
22,767
23.05
10,160
23.00P2
21,405
22.95
10,354
22.90
13,901
22.85
11,390
22.80
17,166
22.75
8,745
22.70#
9,989
22.65
8,096
22.60S1
10,504
22.55
5,586
22.50
5,324
22.45
2,683
22.40
3,354
22.35
1,535
22.30
4,161
22.25
3,916
22.20
4,978
22.15
4,547
22.10
6,072
22.05
3,923
22.00
9,039
21.95
2,528
21.90
4,690
21.85
2,109
21.80
4,895
21.75
1,592
21.70
4,912
21.65
2,522
21.60
4,799
21.55
2,929
21.50
4,903
21.45
3,364
21.40
4,859
21.35S2
10,074
21.30
2,744
21.25
3,594
21.20
7,348
21.15
2,697
21.10
5,824
21.05
1,825
21.00
2,949
20.95
744
20.90
560
20.85
525
20.80
909
20.75
229
20.70
267
20.65
189
20.60
989
20.55
878
20.50
1,223
20.45
67
20.40
229
20.35
570【晟銘電子
3013】 成交價
累計成交張數
24.00
53
23.90
3
23.80
126
23.75
9
23.70
83
23.65
20
23.60
89
23.55
8
23.50
102
23.45
11
23.40
206
23.35
170
23.30P1
315
23.25
110
23.20P2
286
23.15
83
23.10
46
23.05
34
23.00#
671
22.95
238
22.90S2
688
22.85
469
22.80S1
848
22.75
264
22.70
495
22.65
108
22.60
281
22.55
251
22.50
627
22.45
283
22.40
403
22.35
64
22.30
369
22.25
120
22.20
156
22.15
100
22.10
151
22.05
131
22.00
120
21.95
68
21.90
50
21.85
20
21.80
49
21.75
22
21.70
17
21.65
8
21.60
17
21.55
6
21.50
12【奇鋐科技
3017】 成交價
累計成交張數
17.70
8
17.65
39
17.60
67
17.55
81
17.50
192
17.45
59
17.40
51
17.35
12
17.30
23
17.25
27
17.20
277
17.15
201
17.10
229
17.05
127
17.00
302
16.95
30
16.90
144
16.85
146
16.80
476
16.75
371
16.70
382
16.65
243
16.60
164
16.55
418
16.50
462
16.45
368
16.40
275
16.35
359
16.30
587
16.25
465
16.20P1
702
16.15P2
667
16.10
584
16.05
231
16.00
337
15.95
89
15.90
144
15.85
208
15.80
330
15.75
220
15.70
158
15.65
169
15.60
181
15.55
268
15.50
335
15.45
217
15.40
209
15.35
122
15.30
76
15.25
20
15.20
74
15.15
21
15.10
67
15.05
67
15.00
296
14.95
44
14.90
193
14.85
551
14.80#
361
14.75
224
14.70
321
14.65S1
1,868
14.60
66
14.55
112
14.50S2
425
14.45
80
14.40
14
14.35
6
14.30
36【威達電
3022】 成交價
累計成交張數
42.60
20
42.55
6
42.50
121
42.45
73
42.40
89
42.35
54
42.30
85
42.25
18
42.20
115
42.15
46
42.10
265
42.05
56
42.00
360
41.95
128
41.90
240
41.85
117
41.80
234
41.75
138
41.70
337
41.65
134
41.60
193
41.55
68
41.50
224
41.45
137
41.40
199
41.35
93
41.30
251
41.25
265
41.20P2
459
41.15
166
41.10
223
41.05
52
41.00P1
549
40.95
103
40.90
287
40.85
151
40.80
198
40.75
168
40.70
229
40.65
127
40.60
166
40.55
107
40.50
117
40.45
9
40.40
119
40.35
64
40.30
147
40.25
33
40.20
35
40.15
7
40.10
96
40.05
19
40.00
231
39.95#
126
39.90S1
199
39.85
146
39.80
59
39.75
44
39.70
106
39.65
115
39.60
49
39.55
26
39.50
143
39.45
29
39.40
152
39.35
91
39.30
87
39.25
123
39.20
129
39.15
51
39.10
55
39.05
45
39.00
129
38.95
5
38.90
35
38.85
16
38.80
9
38.75
2
38.70
28
38.65
3
38.60
36
38.55
5
38.50
52
38.45
5
38.40
9
38.35
2
38.30
22
38.25
19
38.20
12
38.15
42
38.10
74
38.05
56
38.00S2
172
37.85
25
37.80
34
37.75
126【建碁
3046】 成交價
累計成交張數
7.07
2
7.06
10
7.03
2
7.01
9
7.00
7
6.99
4
6.98
2
6.93
1
6.91
14
6.90
16
6.89
9
6.88
5
6.87
4
6.86
9
6.85
31
6.84
11
6.83
17
6.82
15
6.81
15
6.80
28
6.79
3
6.78
8
6.77
16
6.76
10
6.75
47
6.74
5
6.73
3
6.72
47
6.71
7
6.70P1
91
6.69
35
6.68
16
6.67
8
6.66
35
6.65
42
6.64
22
6.63
19
6.62
10
6.60
16
6.59
3
6.58
25
6.57
1
6.56
12
6.55
13
6.54
3
6.53
11
6.52
1
6.51
22
6.50P2
56
6.49
1
6.48
20
6.45
8
6.44
2
6.42
2
6.41
5
6.40#
9
6.39
9
6.38
16
6.37
4
6.36
17
6.35S1
68
6.34
10
6.33
12
6.32
1
6.31
2
6.30S2
39
6.29
2
6.28
15
6.27
2
6.25
6
6.24
18
6.23
2
6.22
1
6.20
2
6.19
1
6.17
7
6.16
2
6.15
4
6.13
1
6.12
1
6.10
13
6.09
4
6.07
1
6.06
6
6.04
6
6.02
5
6.00
27
5.91
1
5.90
15【喬鼎資訊
3057】 成交價
累計成交張數
18.90
29
18.85
111
18.80
286
18.75
567
18.70
1,131
18.65
1,177
18.60P1
1,878
18.55
627
18.50
1,129
18.45
796
18.40P2
1,582
18.35
392
18.30
455
18.25
148
18.20
297
18.15
111
18.10
299
18.05
70
18.00
83
17.95
7
17.90
177
17.85
95
17.80
351
17.75
260
17.70
941
17.65
695
17.60
1,036
17.55
329
17.50
1,114
17.45
1,409
17.40
1,053
17.35
1,008
17.30
851
17.25
735
17.20
1,508
17.15
1,017
17.10
1,246
17.05
597
17.00#
566
16.95
378
16.90
566
16.85S2
1,056
16.80
872
16.75
501
16.70
672
16.65
609
16.60
784
16.55
408
16.50
704
16.45
575
16.40
1,032
16.35
809
16.30
855
16.25S1
1,236
16.20
201
16.15
224
16.10
141
16.05
85
16.00
160
15.95
4
15.90
30
15.85
22
15.80
15
15.75
49
15.70
11【銘異
3060】 成交價
累計成交張數
74.50
22
74.40
157
74.30
68
74.20
52
74.10
92
74.00
230
73.90
291
73.80
93
73.70
183
73.60
139
73.50
450
73.40
302
73.30
451
73.20
460
73.10P2
937
73.00
904
72.90
411
72.80
705
72.70
582
72.60
680
72.50P1
1,755
72.40
368
72.30
195
72.20
216
72.10
237
72.00
759
71.90
366
71.80
414
71.70
291
71.60
412
71.50
544
71.40#
502
71.30
411
71.20
798
71.10
549
71.00
1,167
70.90
375
70.80
566
70.70
283
70.60
659
70.50S1
1,342
70.40
514
70.30
311
70.20
878
70.10
439
70.00S2
1,288
69.90
218
69.80
463
69.70
284
69.60
252
69.50
434
69.40
573
69.30
232
69.20
131
69.10
127
69.00
628
68.90
178
68.80
170
68.70
14
68.60
36
68.50
101
68.40
6
68.30
109
68.20
147
68.10
52
68.00
262
67.90
84
67.80
189
67.70
122
67.60
126
67.50
313
67.40
54
67.30
50
67.20
45
67.10
34
67.00
181
66.90
23
66.80
28
66.70
46
66.60
85
66.50
87
66.40
8
66.30
22
66.20
37
66.10
25
66.00
85
65.90
27
65.80
16
65.60
39
65.50
90
65.40
51
65.30
85
65.20
97
65.10
49
65.00
890
64.90
162
64.80
112
64.70
152
64.60
87
64.50
41
64.40
32
64.30
81
64.20
186
64.10
20
64.00
47
63.90
13
63.80
6
63.70
17
63.60
29
63.50
96
63.40
9
63.30
3
63.20
8
63.10
46
63.00
221
62.90
6
62.80
18【緯創
3231】 成交價
累計成交張數
43.00
209
42.95
57
42.90
50
42.85
617
42.80
1,922
42.75
4,129
42.70
3,262
42.65
1,311
42.60
2,128
42.55
1,555
42.50
2,849
42.45
2,058
42.40
1,544
42.35
1,192
42.30
1,285
42.25
744
42.20
731
42.15
474
42.10
930
42.05
1,455
42.00
4,042
41.95
3,974
41.90
3,172
41.85
2,120
41.80
2,148
41.75
1,039
41.70
1,070
41.65
118
41.60
477
41.55
84
41.50
437
41.45
568
41.40
966
41.35
628
41.30
1,425
41.25
876
41.20
1,635
41.15
1,486
41.10
3,632
41.05
2,581
41.00
3,615
40.95
1,210
40.90
729
40.85
606
40.80
1,342
40.75
439
40.70
1,137
40.65
1,104
40.60
1,946
40.55
971
40.50
759
40.40
328
40.35
19
40.30
42
40.25
25
40.20
98
40.15
35
40.10
302
40.05
241
40.00
637
39.95
557
39.90
666
39.85
465
39.80
817
39.75
769
39.70
1,738
39.65
1,154
39.60
1,525
39.55
999
39.50
1,783
39.45
1,266
39.40
1,444
39.35
535
39.30
953
39.25
2,337
39.20
3,683
39.15
4,381
39.10
3,027
39.05
2,618
39.00
3,211
38.95
1,222
38.90
1,671
38.85
806
38.80
1,770
38.75
743
38.70
1,078
38.65
707
38.60
1,652
38.55
698
38.50
480
38.45
118
38.40
138
38.35
298
38.30
344
38.25
424
38.20
926
38.15
1,228
38.10
1,695
38.05
1,978
38.00
4,668
37.95
3,786
37.90P1
7,099
37.85
3,760
37.80P2
5,137
37.75
1,928
37.70
1,562
37.65
1,578
37.60
2,019
37.55
2,182
37.50
3,043
37.45
1,067
37.40
1,877
37.35
1,989
37.30
1,775
37.25
2,059
37.20
2,999
37.15
1,542
37.10
1,998
37.05
332
37.00
1,363
36.95
766
36.90
827
36.85
643
36.80
1,905
36.75
1,323
36.70
2,019
36.65
1,421
36.60
2,056
36.55
2,197
36.50
3,345
36.45
1,490
36.40
1,975
36.35
628
36.30#
1,570
36.25
369
36.20
357
36.15
917
36.10
194
36.05
162
36.00S1
2,857
35.95
1,192
35.90
541
35.85
1,078
35.80
1,724
35.75
1,054
35.70S2
2,005
35.65
439
35.60
249【誠研
3494】 成交價
累計成交張數
19.35
2
19.30
7
19.20
33
19.15
5
19.10
41
19.05
12
19.00
71
18.95
40
18.90
61
18.85
75
18.80
74
18.75
29
18.70
26
18.65
60
18.60
81
18.55
252
18.50
64
18.45
37
18.40
58
18.35
16
18.30
235
18.25
13
18.20
81
18.15
113
18.10
131
18.05
67
18.00
227
17.95
11
17.90
60
17.85
45
17.80P2
302
17.75
54
17.70
43
17.65
25
17.60P1
381
17.55
283
17.50#
208
17.45
56
17.40S1
326
17.35S2
223
17.30
126
17.25
142
17.20
216
17.15
73
17.10
45
17.05
62
17.00
69
16.95
4
16.90
29
16.80
65
16.75
35
16.55
8
16.50
58【華擎
3515】 成交價
累計成交張數 121.00
1 120.50
6 120.00
55 119.50
25 119.00
1 117.50
4 117.00
27 116.50
52 116.00
77 115.50
121 115.00P2
244 114.50
171 114.00
238 113.50
214 113.00P1
259 112.50
132 112.00
136 111.50#
90 111.00
51 110.50
40 110.00S1
81 109.50
37 109.00S2
80 108.50
35 108.00
29【大眾控
3701】 成交價
累計成交張數
9.54
1
9.30
1
9.20
1
9.17
1
9.16
1
9.15
1
9.13P1
6
9.12
2
9.11
1
9.08P2
3
9.05#
1
9.04
1
9.03
6
8.99
1
8.97
3
8.96S1
21
8.94
2
8.92
1
8.91
1
8.90
10
8.84S2
16
8.82
2
8.80
3
8.79
1
8.78
1
8.77
4
8.73
5
8.71
8
8.67
6
8.60
1
8.59
3
8.58
1
8.51
2
8.46
2【和碩
4938】 成交價
累計成交張數
44.45
194
44.40
332
44.35
306
44.30
132
44.20
117
44.15
280
44.10
155
44.05
165
44.00
1,484
43.95
344
43.90
827
43.85
527
43.80
1,015
43.75
873
43.70
2,070
43.65
1,482
43.60
1,066
43.55
600
43.50
1,564
43.45
188
43.40
616
43.35
837
43.30
2,250
43.25
1,788
43.20P2
3,249
43.15
2,763
43.10P1
4,250
43.05
2,277
43.00#
7,732
42.95
2,175
42.90
2,448
42.85
2,961
42.80S2
7,128
42.75
3,144
42.70
3,236
42.65
2,051
42.60
3,912
42.55
1,239
42.50
5,631
42.45
2,208
42.40
2,173
42.35
3,156
42.30
2,790
42.25
1,823
42.20
2,825
42.15
1,259
42.10
2,199
42.05
906
42.00
4,413
41.95
2,424
41.90
2,082
41.85
1,951
41.80
3,316
41.75
2,714
41.70
2,145
41.65
1,961
41.60
3,176
41.55
2,663
41.50
6,504
41.45S1
7,739
41.40
1,682
41.35
1,572
41.30
2,045
41.25
4,486
41.20
5,174
41.15
4,510
41.10
2,595
41.05
3,085
41.00
6,264
40.95
1,462
40.90
2,203
40.85
1,789
40.80
5,171
40.75
3,010
40.70
3,092
40.65
955
40.60
969
40.55
684
40.50
1,457
40.45
748
40.40
856
40.35
1,057
40.30
1,550
40.25
1,130
40.20
1,272
40.15
840
40.10
1,452
40.05
947
40.00
4,205
39.95
1,365
39.90
539
39.85
710
39.80
1,624
39.75
647
39.70
147
39.65
64
39.60
708
39.55
493
39.50
2,055
39.45
1,304
39.40
241
39.35
84
39.30
106
39.25
101
39.20
447
39.15
229
39.10
327
39.05
384
39.00
1,182
38.95
325
38.90
482
38.85
616
38.80
458
38.75
256
38.70
141
38.60
27
38.55
98
38.50
353
38.00
391【F-科嘉
5215】 成交價
累計成交張數
68.80
3
68.20
12
68.10
2
68.00
28
67.90
12
67.80
17
67.70
18
67.60
10
67.50
28
67.40
11
67.30
10
67.20
18
67.10
14
67.00
20
66.90
13
66.80
1
66.50
8
66.40
3
66.10
18
66.00
19
65.90
2
65.80
13
65.70
5
65.60
31
65.50
27
65.40
3
65.20
9
65.10
5
65.00
41
64.50
6
64.10
4
64.00
12
63.70
3
63.30
1
63.20
6
63.00
47
62.80
23
62.70
17
62.60
7
62.50
126
62.40
77
62.30P2
375
62.20
3
62.10
1
62.00
4
61.80
1
61.60
14
61.50
37
61.30
3
61.20
27
61.10
10
61.00
76
60.90
29
60.80
7
60.70
6
60.60
6
60.50
57
60.40
58
60.30
10
60.20
36
60.10
201
60.00
219
59.90
74
59.80
39
59.70
54
59.60
50
59.50
179
59.40
111
59.30
108
59.20
114
59.10
96
59.00
334
58.90
118
58.80
217
58.70
89
58.60
82
58.50
174
58.40
107
58.30
112
58.20
100
58.10
92
58.00P1
482
57.90
38
57.80
43
57.70
60
57.60
89
57.50
43
57.40
17
57.30
24
57.20
15
57.10
14
57.00
110
56.90
42
56.80
83
56.70
24
56.60
82
56.50
108
56.40
23
56.30
33
56.20
111
56.10
53
56.00
64
55.90
7
55.80
17
55.70
24
55.60
82
55.50
152
55.40
22
55.30
24
55.20
17
55.10
45
55.00
168
54.90
26
54.80
39
54.60
1
54.50
14
54.40
1
54.30
20
54.20
24
54.10
49
54.00
75
53.90
10
53.80
17
53.70#
12
53.60
57
53.50S2
68
53.40
6
53.30
9
53.20
26
53.10
15
53.00
29
52.90
4
52.80
38
52.70
19
52.60S1
137【迎廣科技
6117】 成交價
累計成交張數
14.60
9
14.55
1
14.50
1
14.45
10
14.40
5
14.05
1
14.00P1
58
13.90
33
13.85
3
13.80
2
13.75
22
13.65
1
13.60
36
13.55
5
13.50P2
42
13.45
6
13.40
10
13.35
7
13.30
5
13.25
6
13.20
21
13.15#
18
13.10
34
13.05
24
13.00S2
54
12.95
12
12.90
12
12.85
16
12.80S1
58
12.75
3
12.70
6
12.65
23
12.60
6
12.55
7
12.50
1【上福
6128】 成交價
累計成交張數
28.45
1
28.20
9
28.15
12
28.10
35
28.05
6
28.00
55
27.95
9
27.90
34
27.85
4
27.80P1
73
27.75
21
27.70
31
27.65
6
27.60
10
27.55
17
27.50
14
27.45
22
27.40
5
27.35
15
27.30P2
67
27.25
14
27.20
34
27.15
11
27.10
56
27.05
6
27.00#
80
26.95
13
26.90S2
35
26.85
15
26.80S1
38
26.75
8
26.70
8
26.60
10【凌華科技
6166】 成交價
累計成交張數
40.15
6
40.10
3
40.00
7
39.90
17
39.85
8
39.80
11
39.75
10
39.70
19
39.65
4
39.60
24
39.55
5
39.50
66
39.45
5
39.40
34
39.35
2
39.30
13
39.20
16
39.15
42
39.10
24
39.05
3
39.00
27
38.90
18
38.85
5
38.80
9
38.70
17
38.65
9
38.60
68
38.55
1
38.50
42
38.30
1
38.25
2
38.20
11
38.15
6
38.10
68
38.05
10
38.00
18
37.90
8
37.85
6
37.80
17
37.75
5
37.70
11
37.60
10
37.55
17
37.50
36
37.15
4
37.10
14
37.05
8
37.00
29
36.90
14
36.85
10
36.80
14
36.75
7
36.70
29
36.65
10
36.60P1
90
36.50
1
36.40
17
36.35
4
36.30
15
36.25
13
36.20
14
36.15
7
36.10
21
36.05
9
36.00P2
83
35.95
6
35.90
25
35.85
4
35.80
21
35.75
5
35.70
28
35.65
7
35.60
40
35.55
1
35.50
23
35.45
5
35.40
11
35.35
3
35.30
7
35.25
5
35.20
4
35.15
1
35.10
27
35.05
33
35.00
46
34.95
1
34.90
3
34.85
4
34.80
41
34.75
22
34.70
18
34.60
34
34.55
7
34.50#
58
34.45
5
34.40
26
34.35
17
34.30
38
34.25
2
34.20
29
34.15
1
34.10
16
34.05
6
34.00S2
168
33.95
29
33.90
50
33.85
13
33.80
71
33.75
25
33.70
71
33.65
17
33.60
98
33.55
24
33.50
47
33.30
1
33.15
25
33.10
52
33.05
26
33.00
36
32.80S1
263【互億科技
6172】 成交價
累計成交張數
5.27
10
5.26
1
5.25
2
5.23P2
16
5.22
5
5.21P1
38
5.20
14
5.15
1
5.10
6
5.09
3
5.05
1
5.01
12
5.00
13
4.99
3
4.98
3
4.95
1
4.89#
16
4.75
3
4.74
1
4.69
12
4.66
3
4.65
2
4.60
2
4.57
1
4.54
3
4.50
1
4.47
7
4.45
3
4.41
13
4.37
1
4.32
2
4.28
1
4.27
11
4.26S2
26
4.22
1
4.09
3
4.01S1
41
3.99
2
3.85
1
3.82
2
3.81
1
3.77
1
3.73
1
3.70
2
3.69
7
3.68
5
3.64
1
3.62
3
3.55
2
3.54
2
3.53
2
3.52
3
3.50
1
3.49
11
3.47
11
3.46
5
3.40
3
3.38
3
3.33
3
3.32
1
3.31
1
3.29
9
3.28
2
3.27
2
3.26
5
3.23
6
3.21
1【飛捷
6206】 成交價
累計成交張數
71.80
18
71.70
4
71.60
4
71.50
30
71.40
13
71.30
14
71.20
5
71.10
27
71.00
80
70.90
43
70.80
71
70.70
76
70.60
43
70.50
97
70.40
54
70.30
84
70.20
54
70.10
33
70.00
116
69.90
31
69.80
62
69.70
68
69.60
59
69.50
70
69.40
33
69.30
60
69.20
96
69.10
106
69.00
108
68.90
76
68.80
63
68.70
59
68.60
90
68.50P2
128
68.40
76
68.30
66
68.20
67
68.10
60
68.00
101
67.90
55
67.80
22
67.70
22
67.60
13
67.50
11
67.40
6
67.30
4
66.90
1
66.50
7
66.40
3
66.20
5
66.10
17
66.00P1
151
65.90
53
65.80#
50
65.70
18
65.60
19
65.50
22
65.40
32
65.30
10
65.20
12
65.10
19
65.00S1
84
64.90
24
64.80
10
64.70
19
64.60
65
64.50S2
65
64.40
1
64.20
6
64.10
8
64.00
22
63.90
2
63.80
6★ 資料來源：臺灣證券交易所 2012/6/6 15:45:23