回到頂端
|||
熱門: Armani 黑鳥 毛孩

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 06月 06日

中央商情網/ 2012.06.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科技

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

684

36.90

637

36.85

444

36.80

551

36.75

114

36.70

64

36.65

788

36.60

258

36.55

800

36.50

865

36.45

982

36.40

1,591

36.35

787

36.30

1,121

36.25

993

36.20

2,255

36.15

1,279

36.10

1,325

36.05

1,592

36.00#

2,899

35.95

1,473

35.90

1,649

35.85

1,401

35.80

2,548

35.75

2,227

35.70

2,868

35.65

1,343

35.60

2,849

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【全友電腦

2305】 成交價

累計成交張數

3.19

5

3.18

28

3.17

43

3.16

29

3.15

91

3.14

5

3.13

7

3.12

8

3.11

55

3.10

117

3.09

3

3.08

10

3.07

20

3.06

5

3.05

16

3.04

28

3.03

13

3.02

24

3.01

36

3.00

126

2.99

65

2.98

28

2.97

69

2.96

21

2.95

55

2.94

14

2.93

26

2.92

47

2.91

22

2.90

52

2.89

18

2.88

3

2.87

2

2.86P1

244

2.85

103

2.84

27

2.83P2

201

2.82

117

2.81

84

2.80

141

2.79

19

2.78

41

2.77

10

2.76

45

2.75

7

2.74

18

2.73

7

2.72

42

2.71

14

2.70

3

2.69

2

2.68

18

2.67

17

2.66

26

2.64

1

2.63

13

2.62

15

2.61

23

2.60#

87

2.59

28

2.58S2

125

2.57

52

2.56

39

2.55

30

2.54

15

2.53S1

148【神達電腦

2315】 成交價

累計成交張數

10.25

367

10.20

1,265

10.15

1,477

10.10

2,276

10.05

2,198

10.00P1

4,883

9.99

421

9.98

373

9.97

259

9.96

358

9.95

458

9.94

736

9.93

823

9.92

2,087

9.91

1,262

9.90

1,459

9.89

1,095

9.88

1,976

9.87

290

9.86

2,311

9.85

1,886

9.84

497

9.83

429

9.82

604

9.81

981

9.80

2,191

9.79

840

9.78

1,153

9.77

424

9.76

439

9.75

793

9.74

128

9.73

191

9.72

193

9.71

328

9.70

822

9.69

474

9.68

983

9.67

544

9.66

398

9.65

1,437

9.64

282

9.63

442

9.62

1,027

9.61

913

9.60

1,262

9.59

358

9.58

557

9.57

319

9.56

290

9.55

503

9.54

52

9.53

182

9.52

348

9.51

369

9.50P2

2,565

9.49

210

9.48

570

9.47

682

9.46#

853

9.45

859

9.44

160

9.43

860

9.42

622

9.41

1,041

9.40

1,298

9.39

629

9.38

987

9.37

743

9.36

348

9.35

974

9.34

786

9.33

648

9.32

685

9.31

1,142

9.30S1

2,698

9.29

365

9.28

605

9.27

295

9.26

513

9.25S2

2,417

9.24

621

9.23

1,742

9.22

479

9.21

656

9.20

1,402

9.19

590

9.18

104

9.17

19

9.16

74

9.15

42

9.14

212

9.13

120

9.12

166

9.11

168

9.10

1,033

9.09

208

9.08

314

9.07

213

9.06

354

9.05

429

9.04

513

9.03

187

9.02

38

9.01

10【仁寶電腦

2324】 成交價

累計成交張數

33.80

21

33.75

1,202

33.70

1,075

33.65

963

33.60

1,330

33.55

1,077

33.50

126

33.45

20

33.40

124

33.35

238

33.30

367

33.25

451

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

238

29.50

1,368

29.45

178

29.40

218

29.35

366

29.30

407

29.25

706

29.20

851

29.15

883

29.10

831

29.05

682

29.00

1,867

28.95

1,385

28.90

670

28.85

738

28.80

1,791

28.75#

1,993

28.70

1,195

28.65

1,224

28.60

1,120

28.55S2

2,638

28.50

2,263

28.45

845

28.40

962

28.35

884

28.30

1,104

28.25

1,000

28.20

929

28.15

329

28.10

580

28.05

333

28.00

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S1

3,897【精英  

2331】 成交價

累計成交張數

11.35

5,150

11.30

9,241

11.25

7,286

11.20

5,546

11.15

4,999

11.10

15,599

11.05

15,337

11.00P1

58,870

10.95

31,075

10.90P2

31,880

10.85

21,734

10.80#

17,420

10.75

19,729

10.70

17,869

10.65

12,000

10.60

8,398

10.55

17,537

10.50

17,087

10.45

9,568

10.40

13,526

10.35

5,447

10.30S1

28,650

10.25

3,836

10.20

4,776

10.15

2,861

10.10

1,429

10.05

1,638

10.00

3,401

9.99

509

9.98

199

9.97

130

9.96

187

9.95

878

9.94

416

9.93

260

9.92

114

9.91

62

9.90

1,724

9.89

485

9.88

295

9.87

84

9.86

119

9.85

203

9.84

22

9.82

17

9.81

20

9.80

1,001

9.79

59

9.78

60

9.77

42

9.76

20

9.75

10

9.74

1

9.73

216

9.72

174

9.71

3

9.70

612

9.69

88

9.66S2

21,703

9.65

2,856

9.64

619

9.63

681

9.62

324

9.61

625

9.60

1,006

9.59

107

9.57

374

9.56

473

9.55

192

9.54

10

9.53

113

9.52

85

9.51

238

9.04

376

9.03

764

9.02

40

9.01

15

9.00

218

8.99

312

8.98

267

8.97

67

8.96

512

8.95

906

8.94

215

8.93

279

8.92

193

8.91

293

8.90

722

8.89

232

8.88

409

8.87

799

8.86

181

8.85

57

8.84

65

8.83

62

8.82

340

8.81

422

8.80

2,676

8.79

1,645

8.78

1,677

8.77

627

8.76

638

8.75

1,660

8.74

315

8.73

226

8.72

357

8.71

115

8.70

580

8.69

226

8.68

304

8.67

113

8.66

23

8.65

50

8.64

113

8.63

29【佳世達 

2352】 成交價

累計成交張數

7.26

20

7.25

203

7.24

348

7.23

252

7.22

322

7.21

407

7.20

1,021

7.19

351

7.18

1,018

7.17

419

7.16

461

7.15

1,202

7.14

1,056

7.13

1,132

7.12

1,818

7.11

631

7.10

2,078

7.09

1,403

7.08

2,606

7.07

1,372

7.06

1,805

7.05

1,661

7.04

1,289

7.03

1,013

7.02

1,980

7.01

2,130

7.00P1

4,998

6.99

2,401

6.98P2

2,803

6.97

1,912

6.96

1,219

6.95

1,626

6.94

965

6.93

851

6.92

827

6.91

816

6.90

2,157

6.89

746

6.88

1,164

6.87

575

6.86

736

6.85#

2,167

6.84

969

6.83

812

6.82

1,195

6.81

196

6.80

1,635

6.79

1,737

6.78

967

6.77

519

6.76

875

6.75

1,006

6.74

869

6.73

387

6.72

786

6.71

953

6.70S2

2,256

6.69

662

6.68

883

6.67

563

6.66

981

6.65

518

6.64

241

6.63

256

6.62

348

6.61

494

6.60

427

6.59

19

6.58

308

6.57

204

6.56

139

6.55

51

6.54

50

6.53

56

6.52

271

6.51

532

6.50

778

6.49

127

6.48

25

6.47

82

6.46

609

6.45S1

3,252【宏碁  

2353】 成交價

累計成交張數

33.80

55

33.75

21

33.70

95

33.65

300

33.60

344

33.55

389

33.50

705

33.45

470

33.40

234

33.35

85

33.30

387

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

5,043

31.75

1,945

31.70

4,420

31.65

2,582

31.60

5,040

31.55

3,245

31.50

8,531

31.45

6,640

31.40

5,722

31.35

5,720

31.30

6,017

31.25

7,510

31.20

7,511

31.15

4,956

31.10P2

9,486

31.05P1

12,055

31.00#

25,729

30.95

11,596

30.90S1

16,417

30.85

11,429

30.80S2

15,678

30.75

5,451

30.70

9,265

30.65

4,141

30.60

7,995

30.55

10,671

30.50

6,580

30.45

713

30.40

3,431

30.35

2,070

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,112

30.10

3,281

30.05

6,519

30.00

5,875

29.95

1,846

29.90

2,640

29.85

3,491

29.80

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,112

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【英業達 

2356】 成交價

累計成交張數

10.45

349

10.40

896

10.35

5,976

10.30P2

7,435

10.25

1,867

10.20

1,866

10.15

2,181

10.10

4,360

10.05P1

7,504

10.00

6,040

9.99

346

9.98

450

9.97

304

9.96

1,416

9.95

899

9.94

559

9.93

2,832

9.92

1,037

9.91

1,228

9.90

3,071

9.89

1,507

9.88

2,017

9.87

1,236

9.86

1,971

9.85

2,238

9.84#

2,216

9.83

2,313

9.82

2,207

9.81

4,130

9.80S1

4,586

9.79

1,776

9.78

1,781

9.77

1,500

9.76

2,614

9.75S2

4,379

9.74

3,107

9.73

1,799

9.72

2,131

9.71

1,401

9.70

2,760

9.69

2,214

9.68

1,058

9.67

2,025

9.66

2,705

9.65

2,099

9.64

1,136

9.63

1,100

9.62

1,837

9.61

1,765

9.60

2,593

9.59

634

9.58

444

9.57

758

9.56

397

9.55

394

9.54

359

9.53

225

9.52

381

9.51

357

9.50

1,234

9.49

729

9.48

655

9.47

280

9.46

128

9.45

175

9.44

43

9.43

20

9.42

2

9.41

105

9.40

24【華碩  

2357】 成交價

累計成交張數 316.00

16 315.50

122 315.00

222 314.50

87 314.00

201 313.50

276 313.00

429 312.50

147 312.00

364 311.50

529 311.00

749 310.50

571 310.00

1,603 309.50

443 309.00

488 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00P2

2,838 301.50

1,717 301.00

1,796 300.50

1,592 300.00P1

6,417 299.50

2,601 299.00

2,490 298.50#

1,612 298.00S2

2,801 297.50

1,260 297.00

1,410 296.50

1,126 296.00

1,927 295.50

1,545 295.00

2,204 294.50

802 294.00

1,789 293.50

954 293.00

549 292.50

344 292.00

1,040 291.50

460 291.00

922 290.50

794 290.00

2,118 289.50

719 289.00

387 288.50

343 288.00

819 287.50

358 287.00

614 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【美格  

2358】 成交價

累計成交張數

14.00

256

13.95

21

13.90

7

13.85

447

13.80

452

13.75

18

13.70P1

601

13.65

2

13.60

143

13.55

177

13.50P2

590

13.45

276

13.40

502

13.35

203

13.30

410

13.25

183

13.20

249

13.15

39

13.10

67

13.05

119

13.00

183

12.95

88

12.90

133

12.85

55

12.80

226

12.75

162

12.70

463

12.65

271

12.60

508

12.55

215

12.50

509

12.45

292

12.40

437

12.35

296

12.30#

1,451

12.25

334

12.20S1

544

12.15

200

12.10

338

12.05

53

12.00

56

11.95

6

11.90

35

11.85

5

11.80

62

11.75

40

11.70

66

11.65

21

11.60

100

11.55

62

11.50

190

11.45

41

11.40

85

11.35

31

11.30S2

463【鴻友科技

2361】 成交價

累計成交張數

2.12

1

2.10P1

24

2.09P2

3

2.07#

1

2.05

5

2.00S1

52

1.99

19

1.97

2

1.96

9

1.95

2

1.92

1

1.90

6

1.89

4

1.86

1

1.84

2

1.80

1

1.78

1

1.77S2

34

1.76

3

1.67

6【藍天  

2362】 成交價

累計成交張數

44.45

11

44.40

51

44.35

5

44.30

18

44.25

15

44.20

78

44.15

32

44.10

5

44.05

50

44.00

54

43.95

1

43.90

49

43.85

8

43.80

30

43.75

7

43.70

36

43.65

37

43.60

79

43.55

73

43.50

131

43.45

82

43.40

240

43.35

33

43.30

52

43.25

2

43.20

12

43.15

30

43.10

88

43.05

67

43.00

159

42.95

125

42.90

64

42.85

58

42.80P1

414

42.75

3

42.70

271

42.65

18

42.60

74

42.55

58

42.50

152

42.45

72

42.40

61

42.35

72

42.30

296

42.25

57

42.20

170

42.15

211

42.10

129

42.05

64

42.00P2

382

41.95

139

41.90

213

41.85

198

41.80

205

41.75

142

41.70

162

41.65

42

41.60

73

41.55

77

41.50

139

41.45

73

41.40

187

41.35

154

41.30

80

41.25

52

41.20

104

41.15

36

41.10

158

41.05

36

41.00#

374

40.95

97

40.90

120

40.85

92

40.80

266

40.75

313

40.70

149

40.65

114

40.60

199

40.55

165

40.50

402

40.45

46

40.40

141

40.35

173

40.30

251

40.25

254

40.20

324

40.15

155

40.10S1

460

40.05

212

40.00S2

409

39.95

110

39.90

130

39.85

40

39.80

62

39.75

22

39.70

38

39.65

155

39.60

43

39.55

32

39.50

97

39.45

18

39.40

51

39.35

2

39.00

82

38.65

1

38.60

8【倫飛電腦

2364】 成交價

累計成交張數

3.11

4

3.10

6

3.09

48

3.08

25

3.07

57

3.06

23

3.05

97

3.04

244

3.03P1

554

3.02

339

3.01

212

3.00

326

2.99

18

2.98

46

2.97

38

2.96

32

2.95

99

2.94

54

2.93

158

2.92

74

2.91

36

2.90

331

2.89

67

2.88

50

2.87

152

2.86

287

2.85

131

2.84

148

2.83

59

2.82

51

2.81

46

2.80

186

2.79

153

2.78

237

2.77

62

2.76

90

2.75

64

2.74

94

2.73

155

2.72

103

2.71

116

2.70P2

344

2.69

41

2.68

138

2.67

9

2.66

63

2.65

157

2.64

22

2.63

31

2.62

155

2.61

144

2.60

172

2.59

79

2.58

228

2.57

45

2.56

121

2.55

269

2.54

204

2.53

235

2.52#

57【昆盈企業

2365】 成交價

累計成交張數

11.05

1

11.00

68

10.95

25

10.90

40

10.85

74

10.80

359

10.75

146

10.70

232

10.65

395

10.60

667

10.55

304

10.50

498

10.45

151

10.40

224

10.35

328

10.30

425

10.25

308

10.20P1

789

10.15

460

10.10

685

10.05

551

10.00P2

691

9.99

51

9.98

22

9.97

46

9.96

120

9.95

148

9.94

88

9.93

141

9.92

138

9.91

77

9.89

22

9.81

7

9.80#

321

9.79S2

92

9.78

15

9.77

30

9.76

31

9.75

44

9.74

45

9.73

26

9.72

54

9.71

33

9.70S1

102

9.69

79

9.68

8

9.67

24

9.66

39

9.65

18

9.64

49

9.63

71

9.62

48

9.60

27

9.58

12

9.56

23

9.55

56

9.53

26

9.52

67

9.51

57

9.50

39

9.49

3

9.48

20

9.47

10

9.46

21

9.45

31

9.40

15【技嘉  

2376】 成交價

累計成交張數

27.85

77

27.80

169

27.75P2

409

27.70P1

431

27.65#

578

27.60

346

27.55

239

27.50

326

27.45

137

27.40

158

27.35

230

27.30

464

27.25

41

27.20

74

27.05

54

27.00

175

26.95

12

26.90

131

26.85

77

26.80

446

26.75

92

26.70

513

26.65

861

26.60

1,298

26.55

717

26.50S1

1,798

26.45

1,101

26.40S2

1,299

26.35

625

26.30

344

26.25

211

26.20

160

26.15

206

26.10

287

26.05

419

26.00

694

25.95

387

25.90

478

25.85

749

25.80

1,157

25.75

956

25.70

981

25.65

295

25.60

712

25.55

635

25.50

1,224

25.45

520

25.40

476

25.35

470

25.30

519

25.25

334

25.20

651

25.15

344

25.10

370

25.05

50

25.00

12【微星科技

2377】 成交價

累計成交張數

14.65P1

81

14.60#

897

14.55

280

14.50

483

14.45

290

14.40

573

14.35

251

14.30

1,775

14.25

2,552

14.20S1

6,202

14.15

3,130

14.10

3,927

14.05

4,524

14.00S2

5,057

13.95

1,768

13.90

4,397

13.85

1,672

13.80

635

13.75

1,238

13.70

1,745

13.65

1,083

13.60

1,366

13.55

933

13.50

931

13.45

219

13.40

13

13.35

155

13.30

217

13.25

240

13.20

707

13.15

443

13.10

461

13.05

58

13.00

238

12.95

86

12.90

397

12.85

67【虹光精密

2380】 成交價

累計成交張數

10.40

26

10.35

21

10.30

47

10.25

192

10.20

108

10.15

104

10.10

138

10.05

81

10.00

99

9.95

42

9.94

5

9.93

1

9.91

2

9.90

70

9.89

27

9.88

82

9.87

12

9.86

12

9.85

14

9.84

106

9.83

14

9.82

64

9.81

12

9.80

136

9.79

11

9.78

35

9.77

14

9.76

32

9.75

93

9.74

18

9.73

17

9.72

65

9.71

64

9.70P1

220

9.69

32

9.68

17

9.67

3

9.66

26

9.65

12

9.64

6

9.63

42

9.62

72

9.61

49

9.60

127

9.59

5

9.58

13

9.57

14

9.56

20

9.55

97

9.54

15

9.53

6

9.52

26

9.51

13

9.50P2

206

9.49

14

9.48

41

9.47

1

9.46

44

9.45

33

9.43

17

9.42

90

9.41

15

9.40

75

9.38

22

9.37

1

9.36

4

9.35

24

9.32

6

9.31

10

9.30

7

9.25

7

9.24

1

9.23

7

9.22#

16

9.21

51

9.20

67

9.19

12

9.18

18

9.17

17

9.16

5

9.15

43

9.14

12

9.13

11

9.12

6

9.11

64

9.10

5

9.06

2

9.05

38

9.04S2

68

9.03S1

317【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,103

82.50

2,788

82.40

586

82.30

947

82.20

887

82.10

639

82.00

1,423

81.90

1,731

81.80

1,859

81.70

1,389

81.60

2,096

81.50

3,161

81.40

1,904

81.30

2,433

81.20

2,541

81.10

2,103

81.00

4,104

80.90

1,571

80.80

1,401

80.70

1,230

80.60

2,559

80.50

3,367

80.40

4,876

80.30

3,681

80.20

3,234

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,181

78.30

3,508

78.20

2,425

78.10

2,759

78.00P1

16,281

77.90

5,800

77.80

8,743

77.70

8,305

77.60

9,130

77.50

8,425

77.40

5,022

77.30

3,182

77.20

6,337

77.10

5,301

77.00P2

12,461

76.90

6,971

76.80#

6,012

76.70

3,103

76.60

2,481

76.50

3,101

76.40

5,404

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20S1

7,410

75.10

3,860

75.00S2

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【群光電子

2385】 成交價

累計成交張數

57.00

8

56.90

6

56.80

147

56.70

655

56.60

895

56.50

995

56.40

928

56.30

918

56.20

1,122

56.10

1,199

56.00P1

2,185

55.90

1,320

55.80

1,058

55.70

797

55.60

535

55.50

751

55.40

999

55.30

1,167

55.20P2

2,053

55.10

701

55.00#

844

54.90S2

255

54.80

162

54.70

102

54.60

60

54.50

165

54.40

22

54.30

104

54.20

130

54.10

145

54.00S1

293

53.90

105

53.80

174

53.70

98

53.60

60

53.50

226

53.40

121

53.30

71

53.20

46

53.10

43

53.00

110

52.90

168

52.80

153

52.70

16

52.60

12

52.50

59【精元電腦

2387】 成交價

累計成交張數

16.80

14

16.75

5

16.70

3

16.65

1

16.60

7

16.55

32

16.50

13

16.45

30

16.40

16

16.35

77

16.30

55

16.25

43

16.20

55

16.15

38

16.10

122

16.05

45

16.00

156

15.95

30

15.90

41

15.85

33

15.80

22

15.75

3

15.70

3

15.60

24

15.55

13

15.50

9

15.45

1

15.35

5

15.30

11

15.25

8

15.20

8

15.15

1

15.10

13

15.05

6

15.00

63

14.95

111

14.90

295

14.85

54

14.80

54

14.75

26

14.70

90

14.65

52

14.60

336

14.55

451

14.50P1

3,047

14.45

598

14.40

57

14.35

133

14.30

454

14.25

131

14.20P2

1,824

14.15

47

14.10

17

14.05

30

14.00

49

13.95

9

13.90

20

13.85

2

13.80

77

13.75

48

13.70#

53

13.65

81

13.60

1,061

13.55

86

13.50S1

2,013

13.45

46

13.40

587

13.35S2

1,522

13.30

75

13.25

76【研華  

2395】 成交價

累計成交張數 102.50

133 102.00

350 101.50

311 101.00

574 100.50P2

2,399 100.00P1

2,670

99.90

678

99.80

316

99.70

238

99.60

205

99.50

303

99.40

174

99.30

246

99.20#

202

99.10

238

99.00S2

278

98.90

217

98.80

246

98.70

269

98.60

129

98.50S1

318

98.40

157

98.30

172

98.20

45

98.10

131

98.00

87

97.90

22

97.80

8

97.70

45

97.60

30

97.50

26

97.40

51

97.30

19

97.20

16

97.10

31

97.00

164

96.90

18

96.80

31

96.70

45

96.60

69

96.50

68

96.40

5

96.30

20

96.10

27

96.00

18

95.90

3

95.80

3

95.70

9【友通資訊

2397】 成交價

累計成交張數

22.60

17

22.55

26

22.50

48

22.45

28

22.40

100

22.35

56

22.30

32

22.25

15

22.20

103

22.15

23

22.10P2

133

22.05

43

22.00P1

175

21.95

78

21.90

94

21.85

6

21.80

16

21.75

18

21.70#

40

21.65

20

21.60S2

41

21.55

3

21.50S1

42

21.45

5

21.40

1【映泰  

2399】 成交價

累計成交張數

15.40

9

15.35

136

15.30

152

15.25

29

15.20

79

15.15

153

15.10

103

15.05

68

15.00

206

14.95

273

14.90P1

467

14.85

267

14.80

223

14.75

273

14.70P2

395

14.65

242

14.60#

446

14.55

120

14.50S1

414

14.45S2

127

14.40

59

14.35

91

14.30

76

14.25

49

14.20

53

14.15

30【浩鑫  

2405】 成交價

累計成交張數

9.55

2

9.54

38

9.52

1

9.50

173

9.49

43

9.48

39

9.47

42

9.46

39

9.45

8

9.43

17

9.42

11

9.41

5

9.40

93

9.38

4

9.36

11

9.35

19

9.34

3

9.33

4

9.32

21

9.30

23

9.28

12

9.27

2

9.26

11

9.25

11

9.24

2

9.23

16

9.22

27

9.21

9

9.20

58

9.19

25

9.17

24

9.16

31

9.15

13

9.14

10

9.13

45

9.12

1

9.11

9

9.10

95

9.09

31

9.08

37

9.07

5

9.06

33

9.05

37

9.04

38

9.03

56

9.02

165

9.01

80

9.00

206

8.99

38

8.98

23

8.97

1

8.96

81

8.95

76

8.94

45

8.93

89

8.92

89

8.91

145

8.90

182

8.89

43

8.88

150

8.87

2

8.86

11

8.85

30

8.83

10

8.82

19

8.80

164

8.79

46

8.78

25

8.77

6

8.76

13

8.75

44

8.70

18

8.69

1

8.68

1

8.67

1

8.65

7

8.64

3

8.63

5

8.62

5

8.61

14

8.60

70

8.59

32

8.58

19

8.57

19

8.56

8

8.55

40

8.54

26

8.53

81

8.52

71

8.51

11

8.50

84

8.49

48

8.48

3

8.47

7

8.46

56

8.45

142

8.44

17

8.43

27

8.42

81

8.41

95

8.40

216

8.39

87

8.38

80

8.37

73

8.36

67

8.35

53

8.34

47

8.33

84

8.32

94

8.31

18

8.30

142

8.29

22

8.28

9

8.27

66

8.26

37

8.25

103

8.24

10

8.23

8

8.22

27

8.21

42

8.20

86

8.18

5

8.17

7

8.16

14

8.15

161

8.14

85

8.13

105

8.12

197

8.11

118

8.10

195

8.09

89

8.08

301

8.07

223

8.06

242

8.05P1

424

8.04

317

8.03

170

8.02

274

8.01

133

8.00P2

403

7.98

5

7.97

60

7.96

21

7.95

23

7.94

4

7.93

11

7.92

52

7.91

58

7.90

269

7.89#

19

7.87

10

7.85

48

7.84

3

7.83

33

7.82

10

7.81

17

7.80

84

7.79

42

7.78

15

7.76

12

7.71

9

7.70

71

7.69

4

7.68

2

7.66

46

7.65

26

7.64

23

7.63

21

7.62

108

7.61

74

7.60

76

7.59

5

7.58

8

7.56

23

7.55S2

198

7.54S1

438【圓剛  

2417】 成交價

累計成交張數

24.20

5

24.15

65

24.10

19

24.05

18

24.00

176

23.95

26

23.90

192

23.85

128

23.80

153

23.75

75

23.70

123

23.65

103

23.60

360

23.55

253

23.50P1

606

23.45

104

23.40

161

23.35

70

23.30

136

23.25

155

23.20

291

23.15

219

23.10P2

386

23.05#

219

23.00S1

277

22.95

29

22.90

123

22.85

7

22.80

95

22.75

17

22.70

56

22.65

22

22.60

42

22.55

18

22.50S2

160

22.45

31

22.40

60

22.35

5

22.30

86

22.25

13

22.20

65

22.15

1

22.10

10【隴華電子

2424】 成交價

累計成交張數

15.50P2

14

15.45

3

15.40

3

15.30

3

15.25

1

15.20

3

15.15

4

15.10

5

15.05

5

15.00

12

14.90

12

14.85

3

14.80P1

23

14.75#

3

14.70

1

14.55

1

14.50S1

7

14.30

1

14.25S2

5

14.00

1【英誌企業

2438】 成交價

累計成交張數

2.33

26

2.30

11

2.29

1

2.27

1

2.26

38

2.25

28

2.24

13

2.23

1

2.20P2

99

2.19

11

2.18

30

2.16

1

2.15

35

2.14

11

2.13

2

2.12

21

2.11

3

2.10P1

157

2.09

14

2.08

72

2.05#

63

2.03

2

2.02S2

12

2.01

11

2.00S1

23

1.95

1【新美齊 

2442】 成交價

累計成交張數

7.93

8

7.90

15

7.89

6

7.86

7

7.85

62

7.84

2

7.83

11

7.82

7

7.81

6

7.80

22

7.78

1

7.75

23

7.71

3

7.70

28

7.68

2

7.67

3

7.66

5

7.65

16

7.63

2

7.62

1

7.61

5

7.60

32

7.58

2

7.56

1

7.55

7

7.54

3

7.53

3

7.52

5

7.51

23

7.50

15

7.49

8

7.48

23

7.47

2

7.46

19

7.45

48

7.44

5

7.43

17

7.42

42

7.41

27

7.40

9

7.39

7

7.38

17

7.37

3

7.36

4

7.35

23

7.34

4

7.33

7

7.31

6

7.30

10

7.28

11

7.27

3

7.26

12

7.25

14

7.24

12

7.23

2

7.21

4

7.20

40

7.19

8

7.18

23

7.17

8

7.16

6

7.15

15

7.14

10

7.13

24

7.12

6

7.10

8

7.08

2

7.07

5

7.06

14

7.05

48

7.04

26

7.03

4

7.02

2

7.00

44

6.99

8

6.98

27

6.97

7

6.96

3

6.95

13

6.94

3

6.93

31

6.92

27

6.91

39

6.90

61

6.89

11

6.88

5

6.87

33

6.86

58

6.85

41

6.84

45

6.83P1

126

6.82

46

6.81

79

6.80

40

6.79

24

6.78

14

6.77

17

6.76

37

6.75P2

80

6.74

9

6.73

18

6.72

32

6.71

57

6.70

49

6.69

13

6.68

8

6.67

1

6.66

5

6.65

30

6.64

3

6.63

73

6.62

4

6.61

26

6.60

2

6.58

10

6.56

1

6.55

7

6.53

13

6.52

18

6.51

31

6.50

68

6.48

2

6.45

6

6.43

8

6.42

24

6.40

9

6.38

2

6.37

1

6.36

3

6.35

3

6.33

12

6.32

19

6.31

3

6.30

38

6.29

8

6.28

12

6.27

22

6.26

3

6.25#

34

6.24

3

6.23

22

6.22S2

46

6.21

9

6.20

34

6.18

1

6.17

5

6.16

33

6.15S1

104【麗臺科技

2465】 成交價

累計成交張數

5.56

48

5.50

17

5.45

20

5.44

3

5.43

12

5.42

3

5.41

23

5.40P1

391

5.39

21

5.38

28

5.37

16

5.36

23

5.35

45

5.34

26

5.33

16

5.32

20

5.31

25

5.30P2

100

5.29

27

5.28

28

5.27

14

5.26

40

5.25

32

5.24

44

5.23

55

5.22

46

5.21

77

5.20

50

5.19

1

5.18

18

5.17

13

5.16

25

5.15

34

5.13

1

5.12

29

5.11

52

5.10

31

5.09

9

5.08

2

5.07

12

5.06#

8

5.05S1

120

5.04

3

5.03

42

5.02

23

5.01

25

5.00S2

68

4.95

17

4.94

6

4.93

1

4.91

12

4.90

9【可成  

2474】 成交價

累計成交張數 197.00

262 196.50

355 196.00

162 195.50

351 195.00

970 194.50

1,064 194.00

1,382 193.50

1,429 193.00

2,203 192.50

3,585 192.00P2

7,161 191.50

5,321 191.00P1

9,065 190.50

5,981 190.00#

12,643 189.50

8,500 189.00

11,004 188.50

6,358 188.00

10,069 187.50

5,814 187.00

8,966 186.50

4,522 186.00

7,765 185.50

4,899 185.00

9,779 184.50

3,866 184.00

7,103 183.50

5,557 183.00

7,150 182.50

5,671 182.00

8,806 181.50

9,692 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00

7,453 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【歐格電子

3002】 成交價

累計成交張數

12.35

30

12.30

2

12.25

35

12.20

5

12.15

77

12.10

69

12.05

47

12.00

103

11.95

96

11.90

102

11.85

25

11.80

115

11.75P1

204

11.70

88

11.65

125

11.60

57

11.55P2

185

11.50#

183

11.45

72

11.40

144

11.35

94

11.30

121

11.25

87

11.20S2

181

11.15

83

11.10

78

11.05

97

11.00

137

10.95

46

10.90S1

181

10.85

71

10.80

119

10.75

106

10.70

57【神基科技

3005】 成交價

累計成交張數

24.40

2,331

24.35

885

24.30

1,725

24.25

1,805

24.20

3,337

24.15

1,524

24.10

3,088

24.05

2,011

24.00

9,524

23.95

1,691

23.90

4,067

23.85

2,111

23.80

4,872

23.75

3,828

23.70

2,714

23.65

1,485

23.60

4,043

23.55

2,829

23.50

5,337

23.45

2,349

23.40

15,485

23.35

5,850

23.30

8,061

23.25

6,386

23.20

12,925

23.15

8,424

23.10P1

22,767

23.05

10,160

23.00P2

21,405

22.95

10,354

22.90

13,901

22.85

11,390

22.80

17,166

22.75

8,745

22.70#

9,989

22.65

8,096

22.60S1

10,504

22.55

5,586

22.50

5,324

22.45

2,683

22.40

3,354

22.35

1,535

22.30

4,161

22.25

3,916

22.20

4,978

22.15

4,547

22.10

6,072

22.05

3,923

22.00

9,039

21.95

2,528

21.90

4,690

21.85

2,109

21.80

4,895

21.75

1,592

21.70

4,912

21.65

2,522

21.60

4,799

21.55

2,929

21.50

4,903

21.45

3,364

21.40

4,859

21.35S2

10,074

21.30

2,744

21.25

3,594

21.20

7,348

21.15

2,697

21.10

5,824

21.05

1,825

21.00

2,949

20.95

744

20.90

560

20.85

525

20.80

909

20.75

229

20.70

267

20.65

189

20.60

989

20.55

878

20.50

1,223

20.45

67

20.40

229

20.35

570【晟銘電子

3013】 成交價

累計成交張數

24.00

53

23.90

3

23.80

126

23.75

9

23.70

83

23.65

20

23.60

89

23.55

8

23.50

102

23.45

11

23.40

206

23.35

170

23.30P1

315

23.25

110

23.20P2

286

23.15

83

23.10

46

23.05

34

23.00#

671

22.95

238

22.90S2

688

22.85

469

22.80S1

848

22.75

264

22.70

495

22.65

108

22.60

281

22.55

251

22.50

627

22.45

283

22.40

403

22.35

64

22.30

369

22.25

120

22.20

156

22.15

100

22.10

151

22.05

131

22.00

120

21.95

68

21.90

50

21.85

20

21.80

49

21.75

22

21.70

17

21.65

8

21.60

17

21.55

6

21.50

12【奇鋐科技

3017】 成交價

累計成交張數

17.70

8

17.65

39

17.60

67

17.55

81

17.50

192

17.45

59

17.40

51

17.35

12

17.30

23

17.25

27

17.20

277

17.15

201

17.10

229

17.05

127

17.00

302

16.95

30

16.90

144

16.85

146

16.80

476

16.75

371

16.70

382

16.65

243

16.60

164

16.55

418

16.50

462

16.45

368

16.40

275

16.35

359

16.30

587

16.25

465

16.20P1

702

16.15P2

667

16.10

584

16.05

231

16.00

337

15.95

89

15.90

144

15.85

208

15.80

330

15.75

220

15.70

158

15.65

169

15.60

181

15.55

268

15.50

335

15.45

217

15.40

209

15.35

122

15.30

76

15.25

20

15.20

74

15.15

21

15.10

67

15.05

67

15.00

296

14.95

44

14.90

193

14.85

551

14.80#

361

14.75

224

14.70

321

14.65S1

1,868

14.60

66

14.55

112

14.50S2

425

14.45

80

14.40

14

14.35

6

14.30

36【威達電 

3022】 成交價

累計成交張數

42.60

20

42.55

6

42.50

121

42.45

73

42.40

89

42.35

54

42.30

85

42.25

18

42.20

115

42.15

46

42.10

265

42.05

56

42.00

360

41.95

128

41.90

240

41.85

117

41.80

234

41.75

138

41.70

337

41.65

134

41.60

193

41.55

68

41.50

224

41.45

137

41.40

199

41.35

93

41.30

251

41.25

265

41.20P2

459

41.15

166

41.10

223

41.05

52

41.00P1

549

40.95

103

40.90

287

40.85

151

40.80

198

40.75

168

40.70

229

40.65

127

40.60

166

40.55

107

40.50

117

40.45

9

40.40

119

40.35

64

40.30

147

40.25

33

40.20

35

40.15

7

40.10

96

40.05

19

40.00

231

39.95#

126

39.90S1

199

39.85

146

39.80

59

39.75

44

39.70

106

39.65

115

39.60

49

39.55

26

39.50

143

39.45

29

39.40

152

39.35

91

39.30

87

39.25

123

39.20

129

39.15

51

39.10

55

39.05

45

39.00

129

38.95

5

38.90

35

38.85

16

38.80

9

38.75

2

38.70

28

38.65

3

38.60

36

38.55

5

38.50

52

38.45

5

38.40

9

38.35

2

38.30

22

38.25

19

38.20

12

38.15

42

38.10

74

38.05

56

38.00S2

172

37.85

25

37.80

34

37.75

126【建碁  

3046】 成交價

累計成交張數

7.07

2

7.06

10

7.03

2

7.01

9

7.00

7

6.99

4

6.98

2

6.93

1

6.91

14

6.90

16

6.89

9

6.88

5

6.87

4

6.86

9

6.85

31

6.84

11

6.83

17

6.82

15

6.81

15

6.80

28

6.79

3

6.78

8

6.77

16

6.76

10

6.75

47

6.74

5

6.73

3

6.72

47

6.71

7

6.70P1

91

6.69

35

6.68

16

6.67

8

6.66

35

6.65

42

6.64

22

6.63

19

6.62

10

6.60

16

6.59

3

6.58

25

6.57

1

6.56

12

6.55

13

6.54

3

6.53

11

6.52

1

6.51

22

6.50P2

56

6.49

1

6.48

20

6.45

8

6.44

2

6.42

2

6.41

5

6.40#

9

6.39

9

6.38

16

6.37

4

6.36

17

6.35S1

68

6.34

10

6.33

12

6.32

1

6.31

2

6.30S2

39

6.29

2

6.28

15

6.27

2

6.25

6

6.24

18

6.23

2

6.22

1

6.20

2

6.19

1

6.17

7

6.16

2

6.15

4

6.13

1

6.12

1

6.10

13

6.09

4

6.07

1

6.06

6

6.04

6

6.02

5

6.00

27

5.91

1

5.90

15【喬鼎資訊

3057】 成交價

累計成交張數

18.90

29

18.85

111

18.80

286

18.75

567

18.70

1,131

18.65

1,177

18.60P1

1,878

18.55

627

18.50

1,129

18.45

796

18.40P2

1,582

18.35

392

18.30

455

18.25

148

18.20

297

18.15

111

18.10

299

18.05

70

18.00

83

17.95

7

17.90

177

17.85

95

17.80

351

17.75

260

17.70

941

17.65

695

17.60

1,036

17.55

329

17.50

1,114

17.45

1,409

17.40

1,053

17.35

1,008

17.30

851

17.25

735

17.20

1,508

17.15

1,017

17.10

1,246

17.05

597

17.00#

566

16.95

378

16.90

566

16.85S2

1,056

16.80

872

16.75

501

16.70

672

16.65

609

16.60

784

16.55

408

16.50

704

16.45

575

16.40

1,032

16.35

809

16.30

855

16.25S1

1,236

16.20

201

16.15

224

16.10

141

16.05

85

16.00

160

15.95

4

15.90

30

15.85

22

15.80

15

15.75

49

15.70

11【銘異  

3060】 成交價

累計成交張數

74.50

22

74.40

157

74.30

68

74.20

52

74.10

92

74.00

230

73.90

291

73.80

93

73.70

183

73.60

139

73.50

450

73.40

302

73.30

451

73.20

460

73.10P2

937

73.00

904

72.90

411

72.80

705

72.70

582

72.60

680

72.50P1

1,755

72.40

368

72.30

195

72.20

216

72.10

237

72.00

759

71.90

366

71.80

414

71.70

291

71.60

412

71.50

544

71.40#

502

71.30

411

71.20

798

71.10

549

71.00

1,167

70.90

375

70.80

566

70.70

283

70.60

659

70.50S1

1,342

70.40

514

70.30

311

70.20

878

70.10

439

70.00S2

1,288

69.90

218

69.80

463

69.70

284

69.60

252

69.50

434

69.40

573

69.30

232

69.20

131

69.10

127

69.00

628

68.90

178

68.80

170

68.70

14

68.60

36

68.50

101

68.40

6

68.30

109

68.20

147

68.10

52

68.00

262

67.90

84

67.80

189

67.70

122

67.60

126

67.50

313

67.40

54

67.30

50

67.20

45

67.10

34

67.00

181

66.90

23

66.80

28

66.70

46

66.60

85

66.50

87

66.40

8

66.30

22

66.20

37

66.10

25

66.00

85

65.90

27

65.80

16

65.60

39

65.50

90

65.40

51

65.30

85

65.20

97

65.10

49

65.00

890

64.90

162

64.80

112

64.70

152

64.60

87

64.50

41

64.40

32

64.30

81

64.20

186

64.10

20

64.00

47

63.90

13

63.80

6

63.70

17

63.60

29

63.50

96

63.40

9

63.30

3

63.20

8

63.10

46

63.00

221

62.90

6

62.80

18【緯創  

3231】 成交價

累計成交張數

43.00

209

42.95

57

42.90

50

42.85

617

42.80

1,922

42.75

4,129

42.70

3,262

42.65

1,311

42.60

2,128

42.55

1,555

42.50

2,849

42.45

2,058

42.40

1,544

42.35

1,192

42.30

1,285

42.25

744

42.20

731

42.15

474

42.10

930

42.05

1,455

42.00

4,042

41.95

3,974

41.90

3,172

41.85

2,120

41.80

2,148

41.75

1,039

41.70

1,070

41.65

118

41.60

477

41.55

84

41.50

437

41.45

568

41.40

966

41.35

628

41.30

1,425

41.25

876

41.20

1,635

41.15

1,486

41.10

3,632

41.05

2,581

41.00

3,615

40.95

1,210

40.90

729

40.85

606

40.80

1,342

40.75

439

40.70

1,137

40.65

1,104

40.60

1,946

40.55

971

40.50

759

40.40

328

40.35

19

40.30

42

40.25

25

40.20

98

40.15

35

40.10

302

40.05

241

40.00

637

39.95

557

39.90

666

39.85

465

39.80

817

39.75

769

39.70

1,738

39.65

1,154

39.60

1,525

39.55

999

39.50

1,783

39.45

1,266

39.40

1,444

39.35

535

39.30

953

39.25

2,337

39.20

3,683

39.15

4,381

39.10

3,027

39.05

2,618

39.00

3,211

38.95

1,222

38.90

1,671

38.85

806

38.80

1,770

38.75

743

38.70

1,078

38.65

707

38.60

1,652

38.55

698

38.50

480

38.45

118

38.40

138

38.35

298

38.30

344

38.25

424

38.20

926

38.15

1,228

38.10

1,695

38.05

1,978

38.00

4,668

37.95

3,786

37.90P1

7,099

37.85

3,760

37.80P2

5,137

37.75

1,928

37.70

1,562

37.65

1,578

37.60

2,019

37.55

2,182

37.50

3,043

37.45

1,067

37.40

1,877

37.35

1,989

37.30

1,775

37.25

2,059

37.20

2,999

37.15

1,542

37.10

1,998

37.05

332

37.00

1,363

36.95

766

36.90

827

36.85

643

36.80

1,905

36.75

1,323

36.70

2,019

36.65

1,421

36.60

2,056

36.55

2,197

36.50

3,345

36.45

1,490

36.40

1,975

36.35

628

36.30#

1,570

36.25

369

36.20

357

36.15

917

36.10

194

36.05

162

36.00S1

2,857

35.95

1,192

35.90

541

35.85

1,078

35.80

1,724

35.75

1,054

35.70S2

2,005

35.65

439

35.60

249【誠研  

3494】 成交價

累計成交張數

19.35

2

19.30

7

19.20

33

19.15

5

19.10

41

19.05

12

19.00

71

18.95

40

18.90

61

18.85

75

18.80

74

18.75

29

18.70

26

18.65

60

18.60

81

18.55

252

18.50

64

18.45

37

18.40

58

18.35

16

18.30

235

18.25

13

18.20

81

18.15

113

18.10

131

18.05

67

18.00

227

17.95

11

17.90

60

17.85

45

17.80P2

302

17.75

54

17.70

43

17.65

25

17.60P1

381

17.55

283

17.50#

208

17.45

56

17.40S1

326

17.35S2

223

17.30

126

17.25

142

17.20

216

17.15

73

17.10

45

17.05

62

17.00

69

16.95

4

16.90

29

16.80

65

16.75

35

16.55

8

16.50

58【華擎  

3515】 成交價

累計成交張數 121.00

1 120.50

6 120.00

55 119.50

25 119.00

1 117.50

4 117.00

27 116.50

52 116.00

77 115.50

121 115.00P2

244 114.50

171 114.00

238 113.50

214 113.00P1

259 112.50

132 112.00

136 111.50#

90 111.00

51 110.50

40 110.00S1

81 109.50

37 109.00S2

80 108.50

35 108.00

29【大眾控 

3701】 成交價

累計成交張數

9.54

1

9.30

1

9.20

1

9.17

1

9.16

1

9.15

1

9.13P1

6

9.12

2

9.11

1

9.08P2

3

9.05#

1

9.04

1

9.03

6

8.99

1

8.97

3

8.96S1

21

8.94

2

8.92

1

8.91

1

8.90

10

8.84S2

16

8.82

2

8.80

3

8.79

1

8.78

1

8.77

4

8.73

5

8.71

8

8.67

6

8.60

1

8.59

3

8.58

1

8.51

2

8.46

2【和碩  

4938】 成交價

累計成交張數

44.45

194

44.40

332

44.35

306

44.30

132

44.20

117

44.15

280

44.10

155

44.05

165

44.00

1,484

43.95

344

43.90

827

43.85

527

43.80

1,015

43.75

873

43.70

2,070

43.65

1,482

43.60

1,066

43.55

600

43.50

1,564

43.45

188

43.40

616

43.35

837

43.30

2,250

43.25

1,788

43.20P2

3,249

43.15

2,763

43.10P1

4,250

43.05

2,277

43.00#

7,732

42.95

2,175

42.90

2,448

42.85

2,961

42.80S2

7,128

42.75

3,144

42.70

3,236

42.65

2,051

42.60

3,912

42.55

1,239

42.50

5,631

42.45

2,208

42.40

2,173

42.35

3,156

42.30

2,790

42.25

1,823

42.20

2,825

42.15

1,259

42.10

2,199

42.05

906

42.00

4,413

41.95

2,424

41.90

2,082

41.85

1,951

41.80

3,316

41.75

2,714

41.70

2,145

41.65

1,961

41.60

3,176

41.55

2,663

41.50

6,504

41.45S1

7,739

41.40

1,682

41.35

1,572

41.30

2,045

41.25

4,486

41.20

5,174

41.15

4,510

41.10

2,595

41.05

3,085

41.00

6,264

40.95

1,462

40.90

2,203

40.85

1,789

40.80

5,171

40.75

3,010

40.70

3,092

40.65

955

40.60

969

40.55

684

40.50

1,457

40.45

748

40.40

856

40.35

1,057

40.30

1,550

40.25

1,130

40.20

1,272

40.15

840

40.10

1,452

40.05

947

40.00

4,205

39.95

1,365

39.90

539

39.85

710

39.80

1,624

39.75

647

39.70

147

39.65

64

39.60

708

39.55

493

39.50

2,055

39.45

1,304

39.40

241

39.35

84

39.30

106

39.25

101

39.20

447

39.15

229

39.10

327

39.05

384

39.00

1,182

38.95

325

38.90

482

38.85

616

38.80

458

38.75

256

38.70

141

38.60

27

38.55

98

38.50

353

38.00

391【F-科嘉 

5215】 成交價

累計成交張數

68.80

3

68.20

12

68.10

2

68.00

28

67.90

12

67.80

17

67.70

18

67.60

10

67.50

28

67.40

11

67.30

10

67.20

18

67.10

14

67.00

20

66.90

13

66.80

1

66.50

8

66.40

3

66.10

18

66.00

19

65.90

2

65.80

13

65.70

5

65.60

31

65.50

27

65.40

3

65.20

9

65.10

5

65.00

41

64.50

6

64.10

4

64.00

12

63.70

3

63.30

1

63.20

6

63.00

47

62.80

23

62.70

17

62.60

7

62.50

126

62.40

77

62.30P2

375

62.20

3

62.10

1

62.00

4

61.80

1

61.60

14

61.50

37

61.30

3

61.20

27

61.10

10

61.00

76

60.90

29

60.80

7

60.70

6

60.60

6

60.50

57

60.40

58

60.30

10

60.20

36

60.10

201

60.00

219

59.90

74

59.80

39

59.70

54

59.60

50

59.50

179

59.40

111

59.30

108

59.20

114

59.10

96

59.00

334

58.90

118

58.80

217

58.70

89

58.60

82

58.50

174

58.40

107

58.30

112

58.20

100

58.10

92

58.00P1

482

57.90

38

57.80

43

57.70

60

57.60

89

57.50

43

57.40

17

57.30

24

57.20

15

57.10

14

57.00

110

56.90

42

56.80

83

56.70

24

56.60

82

56.50

108

56.40

23

56.30

33

56.20

111

56.10

53

56.00

64

55.90

7

55.80

17

55.70

24

55.60

82

55.50

152

55.40

22

55.30

24

55.20

17

55.10

45

55.00

168

54.90

26

54.80

39

54.60

1

54.50

14

54.40

1

54.30

20

54.20

24

54.10

49

54.00

75

53.90

10

53.80

17

53.70#

12

53.60

57

53.50S2

68

53.40

6

53.30

9

53.20

26

53.10

15

53.00

29

52.90

4

52.80

38

52.70

19

52.60S1

137【迎廣科技

6117】 成交價

累計成交張數

14.60

9

14.55

1

14.50

1

14.45

10

14.40

5

14.05

1

14.00P1

58

13.90

33

13.85

3

13.80

2

13.75

22

13.65

1

13.60

36

13.55

5

13.50P2

42

13.45

6

13.40

10

13.35

7

13.30

5

13.25

6

13.20

21

13.15#

18

13.10

34

13.05

24

13.00S2

54

12.95

12

12.90

12

12.85

16

12.80S1

58

12.75

3

12.70

6

12.65

23

12.60

6

12.55

7

12.50

1【上福  

6128】 成交價

累計成交張數

28.45

1

28.20

9

28.15

12

28.10

35

28.05

6

28.00

55

27.95

9

27.90

34

27.85

4

27.80P1

73

27.75

21

27.70

31

27.65

6

27.60

10

27.55

17

27.50

14

27.45

22

27.40

5

27.35

15

27.30P2

67

27.25

14

27.20

34

27.15

11

27.10

56

27.05

6

27.00#

80

26.95

13

26.90S2

35

26.85

15

26.80S1

38

26.75

8

26.70

8

26.60

10【凌華科技

6166】 成交價

累計成交張數

40.15

6

40.10

3

40.00

7

39.90

17

39.85

8

39.80

11

39.75

10

39.70

19

39.65

4

39.60

24

39.55

5

39.50

66

39.45

5

39.40

34

39.35

2

39.30

13

39.20

16

39.15

42

39.10

24

39.05

3

39.00

27

38.90

18

38.85

5

38.80

9

38.70

17

38.65

9

38.60

68

38.55

1

38.50

42

38.30

1

38.25

2

38.20

11

38.15

6

38.10

68

38.05

10

38.00

18

37.90

8

37.85

6

37.80

17

37.75

5

37.70

11

37.60

10

37.55

17

37.50

36

37.15

4

37.10

14

37.05

8

37.00

29

36.90

14

36.85

10

36.80

14

36.75

7

36.70

29

36.65

10

36.60P1

90

36.50

1

36.40

17

36.35

4

36.30

15

36.25

13

36.20

14

36.15

7

36.10

21

36.05

9

36.00P2

83

35.95

6

35.90

25

35.85

4

35.80

21

35.75

5

35.70

28

35.65

7

35.60

40

35.55

1

35.50

23

35.45

5

35.40

11

35.35

3

35.30

7

35.25

5

35.20

4

35.15

1

35.10

27

35.05

33

35.00

46

34.95

1

34.90

3

34.85

4

34.80

41

34.75

22

34.70

18

34.60

34

34.55

7

34.50#

58

34.45

5

34.40

26

34.35

17

34.30

38

34.25

2

34.20

29

34.15

1

34.10

16

34.05

6

34.00S2

168

33.95

29

33.90

50

33.85

13

33.80

71

33.75

25

33.70

71

33.65

17

33.60

98

33.55

24

33.50

47

33.30

1

33.15

25

33.10

52

33.05

26

33.00

36

32.80S1

263【互億科技

6172】 成交價

累計成交張數

5.27

10

5.26

1

5.25

2

5.23P2

16

5.22

5

5.21P1

38

5.20

14

5.15

1

5.10

6

5.09

3

5.05

1

5.01

12

5.00

13

4.99

3

4.98

3

4.95

1

4.89#

16

4.75

3

4.74

1

4.69

12

4.66

3

4.65

2

4.60

2

4.57

1

4.54

3

4.50

1

4.47

7

4.45

3

4.41

13

4.37

1

4.32

2

4.28

1

4.27

11

4.26S2

26

4.22

1

4.09

3

4.01S1

41

3.99

2

3.85

1

3.82

2

3.81

1

3.77

1

3.73

1

3.70

2

3.69

7

3.68

5

3.64

1

3.62

3

3.55

2

3.54

2

3.53

2

3.52

3

3.50

1

3.49

11

3.47

11

3.46

5

3.40

3

3.38

3

3.33

3

3.32

1

3.31

1

3.29

9

3.28

2

3.27

2

3.26

5

3.23

6

3.21

1【飛捷  

6206】 成交價

累計成交張數

71.80

18

71.70

4

71.60

4

71.50

30

71.40

13

71.30

14

71.20

5

71.10

27

71.00

80

70.90

43

70.80

71

70.70

76

70.60

43

70.50

97

70.40

54

70.30

84

70.20

54

70.10

33

70.00

116

69.90

31

69.80

62

69.70

68

69.60

59

69.50

70

69.40

33

69.30

60

69.20

96

69.10

106

69.00

108

68.90

76

68.80

63

68.70

59

68.60

90

68.50P2

128

68.40

76

68.30

66

68.20

67

68.10

60

68.00

101

67.90

55

67.80

22

67.70

22

67.60

13

67.50

11

67.40

6

67.30

4

66.90

1

66.50

7

66.40

3

66.20

5

66.10

17

66.00P1

151

65.90

53

65.80#

50

65.70

18

65.60

19

65.50

22

65.40

32

65.30

10

65.20

12

65.10

19

65.00S1

84

64.90

24

64.80

10

64.70

19

64.60

65

64.50S2

65

64.40

1

64.20

6

64.10

8

64.00

22

63.90

2

63.80

6★ 資料來源:臺灣證券交易所 2012/6/6 15:45:23

社群留言