盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中環
2323】 成交價
累計成交張數
5.05
30
5.04
8
5.03
47
5.02
169
5.01
344
5.00
616
4.99
275
4.98
796
4.97
510
4.96
106
4.95
848
4.94
697
4.93
3,125
4.92
1,083
4.91
505
4.90
734
4.89
249
4.88
450
4.87
1,907
4.86
901
4.85
1,254
4.84
1,059
4.83
2,280
4.82
4,662
4.81P2
4,735
4.80P1
9,625
4.79
2,168
4.78
2,582
4.77
2,190
4.76
2,937
4.75#
7,106
4.74
3,515
4.73
3,811
4.72S2
6,162
4.71
3,381
4.70S1
6,433
4.69
2,417
4.68
3,807
4.67
4,645
4.66
2,517
4.65
3,805
4.64
2,790
4.63
2,455
4.62
3,863
4.61
3,153
4.60
3,971
4.59
2,218
4.58
1,545
4.57
1,018
4.56
1,087
4.55
1,016
4.54
396
4.53
616
4.52
1,143
4.51
630
4.50
2,245
4.49
497
4.48
2,679
4.47
1,978
4.46
1,996
4.45
3,115
4.44
3,593
4.43
1,307
4.42
994
4.41
900
4.40
1,148
4.39
980
4.38
1,172
4.37
372
4.36
970
4.35
1,380
4.34
197
4.33
68
4.32
346【光磊
2340】 成交價
累計成交張數
13.70
54
13.65
258
13.60
707
13.55
612
13.50
246
13.45
120
13.40
174
13.35
148
13.30
492
13.25
334
13.20
888
13.15
954
13.10
1,248
13.05
1,071
13.00P2
2,247
12.95
1,832
12.90P1
2,302
12.85
1,340
12.80
1,646
12.75
908
12.70
948
12.65
686
12.60
1,107
12.55
1,030
12.50
1,729
12.45
1,324
12.40
1,672
12.35
1,376
12.30
628
12.25
103
12.20
141
12.15
207
12.10
560
12.05#
331
12.00S2
639
11.95
530
11.90
498
11.85
171
11.80
283
11.75
128
11.70
391
11.65
116
11.60
339
11.55
357
11.50S1
985【錸德科技
2349】 成交價
累計成交張數
4.41
46
4.40
477
4.39
267
4.38
579
4.37
1,369
4.36
408
4.35
1,628
4.34
1,911
4.33
2,791
4.32
3,151
4.31
3,646
4.30
3,275
4.29
1,196
4.28
873
4.27
863
4.26
1,337
4.25
3,312
4.24
3,473
4.23
3,847
4.22
3,338
4.21
4,202
4.20P1
10,681
4.19
1,416
4.18P2
7,953
4.17
1,981
4.16
2,546
4.15
2,817
4.14#
2,573
4.13
1,865
4.12
3,047
4.11
2,891
4.10
4,603
4.09
2,741
4.08
2,541
4.07
2,742
4.06
3,206
4.05S2
5,101
4.04
3,645
4.03
3,569
4.02
3,691
4.01
4,113
4.00
4,064
3.99
2,354
3.98
2,274
3.97
1,233
3.96
1,014
3.95
2,263
3.94
1,183
3.93
1,102
3.92
2,056
3.91
3,236
3.90
2,967
3.89
2,642
3.88S1
5,159【佳能
2374】 成交價
累計成交張數
28.90
99
28.85
140
28.80
319
28.75
523
28.70
868
28.65
366
28.60
345
28.55
205
28.50
889
28.45
605
28.40
602
28.35
607
28.30
1,055
28.25
615
28.20
1,050
28.15
275
28.10
719
28.05
492
28.00P2
1,401
27.95
713
27.90
852
27.85
770
27.80P1
1,568
27.75
396
27.70
650
27.65
449
27.60
1,077
27.55
354
27.50
1,020
27.45
604
27.40
314
27.35
357
27.30
173
27.25
194
27.20
47
27.15
189
27.10#
344
27.05
92
27.00S1
893
26.95
101
26.90
99
26.85
89
26.80S2
306
26.75
217
26.70
278
26.65
67
26.60
142
26.55
82
26.50
245
26.45
30
26.40
41
26.35
13
26.30
56
26.25
6
26.20
72
26.15
8
26.10
27
26.05
253
26.00
126
25.90
8【勝華科技
2384】 成交價
累計成交張數
19.10
200
19.05
476
19.00
1,674
18.95
1,391
18.90
1,023
18.85
1,517
18.80
4,901
18.75
7,650
18.70
9,899
18.65
9,861
18.60
9,584
18.55
7,945
18.50
14,307
18.45
4,041
18.40
11,182
18.35
6,029
18.30
7,272
18.25
3,851
18.20
22,079
18.15
9,181
18.10
7,965
18.05
6,933
18.00
12,245
17.95
16,302
17.90
12,053
17.85
11,030
17.80
5,792
17.75
5,796
17.70
7,461
17.65
6,471
17.60
14,676
17.55
13,058
17.50
8,266
17.45
1,766
17.40
2,984
17.35
3,838
17.30
7,238
17.25
8,743
17.20
11,928
17.15
9,490
17.10
9,542
17.05
9,292
17.00P2
24,826
16.95
16,113
16.90
23,296
16.85
16,231
16.80
15,079
16.75
11,678
16.70
12,131
16.65
14,487
16.60P1
27,401
16.55
3,490
16.50#
12,616
16.45
7,429
16.40S1
21,490
16.35S2
15,034
16.30
59【億光電子
2393】 成交價
累計成交張數
61.00
46
60.90
23
60.80
48
60.70
63
60.60
153
60.50
120
60.40
100
60.30
193
60.20
79
60.10
57
60.00
276
59.90
106
59.80
120
59.70
96
59.60
249
59.50
252
59.40
40
59.30
52
59.20
530
59.10
163
59.00
583
58.90
493
58.80
701
58.70
483
58.60
471
58.50
612
58.40
246
58.30
325
58.20
141
58.10
139
58.00
252
57.90
111
57.80
124
57.70
176
57.60
188
57.50
391
57.40
19
57.30
23
57.20
46
57.10
47
57.00
83
56.90
43
56.80
10
56.70
5
56.60
44
56.50
28
56.20
72
56.10
86
56.00
436
55.90
220
55.80
350
55.70
350
55.60
228
55.50
331
55.40
214
55.30
617
55.20
124
55.10
171
55.00
699
54.90
213
54.80
270
54.70
134
54.60
249
54.50
195
54.30
188
54.20
178
54.10
65
54.00
333
53.90
852
53.80
565
53.70
589
53.60
1,191
53.50
1,188
53.40
1,250
53.30
1,046
53.20
1,773
53.10
1,699
53.00P2
4,710
52.90
1,131
52.80
638
52.70
774
52.60
1,104
52.50
1,124
52.40
577
52.30
1,346
52.20
2,335
52.10
1,351
52.00
2,566
51.90
1,328
51.80
1,849
51.70
1,677
51.60
2,159
51.50
654
51.40
444
51.30
783
51.20
988
51.10
791
51.00
1,809
50.90
827
50.80
932
50.70
693
50.60
457
50.50
1,311
50.40
954
50.30
1,148
50.20
1,570
50.10
1,531
50.00
3,192
49.95
201
49.90
1,077
49.85
413
49.80
1,012
49.75
151
49.70
817
49.65
307
49.60
614
49.55
748
49.50
459
49.45
286
49.40
238
49.35
230
49.30
686
49.25
244
49.20
301
49.15
132
49.10
271
49.05
180
49.00P1
4,757
48.95
89
48.90
379
48.85
82
48.80
92
48.75
2
48.45
57
48.40
65
48.35
46
48.30
195
48.25
233
48.20
384
48.15
240
48.10#
649
48.05
374
48.00
555
47.95
141
47.90
65
47.80
224
47.75
33
47.70
109
47.65
73
47.60
128
47.55
81
47.50
733
47.45
68
47.40
140
47.35
168
47.30
320
47.25
152
47.20
362
47.15
134
47.10
143
47.05
178
47.00
759
46.95
185
46.90
130
46.85
38
46.80
145
46.75
66
46.70
169
46.65
157
46.60
233
46.55
128
46.50
584
46.45
226
46.40
310
46.35
258
46.30S2
1,344
46.25S1
5,923
46.20
52
46.15
4
46.10
150
46.05
56
46.00
169
45.85
22【國碩科技
2406】 成交價
累計成交張數
25.90
436
25.85
34
25.80
604
25.75
1,105
25.70
1,511
25.65
1,222
25.60
1,919
25.55
960
25.50
1,658
25.45
1,033
25.40
1,467
25.35
1,202
25.30
1,585
25.25
611
25.20
2,682
25.15
839
25.10
1,055
25.05
1,038
25.00
2,654
24.95
1,403
24.90
912
24.85
962
24.80
1,972
24.75
1,391
24.70P2
3,232
24.65
1,172
24.60
2,772
24.55
1,657
24.50P1
3,763
24.45
1,856
24.40
3,130
24.35
1,659
24.30
1,776
24.25
1,100
24.20
1,763
24.15
1,001
24.10
1,672
24.05
811
24.00
2,926
23.95
1,316
23.90
1,929
23.85
1,328
23.80
658
23.75
281
23.70
501
23.65
687
23.60
1,305
23.55
1,773
23.50
576
23.45
578
23.40
802
23.35
704
23.30
822
23.25
722
23.20#
1,973
23.15
1,086
23.10
1,242
23.05
1,336
23.00
1,554
22.95
362
22.90
467
22.85
629
22.80
975
22.75
659
22.70
1,089
22.65
1,108
22.60
1,456
22.55
840
22.50
1,831
22.45
1,070
22.40
1,605
22.35
1,138
22.30
1,302
22.25
546
22.20
1,317
22.15
562
22.10
1,080
22.05
851
22.00S2
1,863
21.95S1
3,433
21.90
153
21.80
164
21.75
17【友達
2409】 成交價
累計成交張數
13.35
295
13.30
6,174
13.25
5,192
13.20
2,916
13.15
5,085
13.10
16,685
13.05
34,456
13.00
10,672
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65
37,371
12.60P2
44,368
12.55
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
33,867
12.05
38,845
12.00
36,164
11.95
24,361
11.90
25,890
11.85
19,728
11.80
857
11.70
4,673
11.65#
9,671
11.60
4,304
11.55S2
23,835
11.50
10,560
11.45
18,945
11.40S1
29,874
11.35
15,858
11.30
10,621
11.25
4,640
11.20
8,855
11.15
6,282
11.10
21,546【鼎元
2426】 成交價
累計成交張數
12.20
2
12.15
65
12.10
95
12.05
155
12.00
85
11.95
18
11.90
146
11.80
15
11.75
56
11.70
121
11.65
341
11.60
401
11.55
81
11.50
210
11.45
42
11.40
96
11.35
96
11.30
543
11.25
222
11.20
545
11.15
539
11.10P1
1,011
11.05
315
11.00P2
756
10.95
353
10.90
602
10.85
388
10.80
588
10.75
249
10.70
365
10.65
179
10.60
265
10.55
505
10.50
274
10.45
195
10.40
149
10.35
83
10.30#
202
10.25
89
10.20
216
10.15
92
10.10
141
10.05
99
10.00
42
9.99
10
9.95
1
9.90
74
9.88
10
9.87
18
9.85
29
9.84
14
9.83
5
9.82
54
9.81
30
9.80S2
226
9.79
24
9.78
158
9.77S1
375【新利虹
2443】 成交價
累計成交張數
2.50
26
2.49
172
2.48
219
2.47
561
2.46
209
2.45
581
2.44
447
2.43
449
2.42
709
2.41P2
963
2.40P1
1,811
2.39
305
2.38
323
2.37
29
2.36
61
2.32
15
2.31
22
2.30
93
2.29#
74
2.28
67
2.27
92
2.26
178
2.25
243
2.24
92
2.23
109
2.22S2
243
2.21
190
2.20S1
612【晶電
2448】 成交價
累計成交張數
73.20
33
73.10
54
73.00
259
72.90
212
72.80
424
72.70
249
72.60
409
72.50
827
72.40
134
72.30
118
72.20
78
72.10
69
72.00
200
71.90
74
71.80
93
71.70
470
71.60
349
71.50
253
71.40
76
71.30
253
71.20
259
71.10
396
71.00
1,208
70.90
191
70.80
227
70.70
200
70.60
157
70.50
405
70.40
419
70.30
1,268
70.20
988
70.10
904
70.00P1
3,939
69.90
2,195
69.80
3,062
69.70
2,768
69.60
2,300
69.50P2
3,221
69.40
2,575
69.30
1,469
69.20
1,835
69.10
1,513
69.00
2,811
68.90
722
68.80
883
68.70
956
68.60
814
68.50
761
68.40
635
68.30
904
68.20
711
68.10
750
68.00
2,080
67.90
707
67.80
1,002
67.70
1,004
67.60
1,787
67.50
1,752
67.40
997
67.30
1,368
67.20
1,383
67.10
1,896
67.00
2,941
66.90
1,189
66.80
861
66.70
1,353
66.60
1,782
66.50
1,099
66.40
398
66.30
901
66.20
689
66.10
2,777
66.00
2,828
65.90
1,475
65.80
1,928
65.70
1,307
65.60
2,076
65.50
2,790
65.40
3,123
65.30
1,520
65.20
2,757
65.10
2,044
65.00
3,096
64.90
1,345
64.80
2,211
64.70
1,040
64.60
1,547
64.50
3,146
64.40
1,672
64.30
1,983
64.20
1,892
64.10
1,305
64.00
3,063
63.90
1,154
63.80
1,780
63.70
884
63.60
1,277
63.50
1,583
63.40
1,020
63.30
875
63.20
1,210
63.10
2,747
63.00
2,284
62.90
994
62.80
1,346
62.70
639
62.60
807
62.50
980
62.40
252
62.30
78
62.20
241
62.10
144
62.00
235
61.90
81
61.80
188
61.70
170
60.30
90
60.20
60
60.10
35
60.00
225
59.90
353
59.80
456
59.70
223
59.60
513
59.50
852
59.40
979
59.30
1,686
59.20
1,340
59.10
953
59.00
2,258
58.90
526
58.80
1,354
58.70
867
58.60
663
58.50
2,704
58.40#
1,265
58.30
1,244
58.20S2
1,327
58.10
1,307
58.00
417
57.90
162
57.80
476
57.70
534
57.60
456
57.50S1
1,556
57.40
458
57.30
381
57.20
256
57.10
174
57.00
66【冠西電
2466】 成交價
累計成交張數
25.20
1
25.10
10
25.00
1
24.90
11
24.85
29
24.80
35
24.75
39
24.70
27
24.65
53
24.60
106
24.55P1
202
24.50
167
24.45
116
24.40
160
24.35
135
24.30P2
189
24.25#
113
24.20S1
91
24.15
50
24.10S2
78
24.05
17
24.00
15【華映
2475】 成交價
累計成交張數
1.30
200
1.29
804
1.28
727
1.27
2,889
1.26
4,512
1.25
2,383
1.24
173
1.23
354
1.22
65
1.21
270
1.20
511
1.19P1
6,975
1.16
221
1.15
1,020
1.14
1,225
1.13
2,926
1.12P2
6,385
1.11
5,252
1.10
4,495
1.09
3,852
1.08
5,982
1.07
3,781
1.06
5,262
1.05
3,275
1.04
2,665
1.03
2,651
1.02
2,798
1.01
4,487
1.00
2,250
0.99
1,206
0.98
2,369
0.97#
2,080
0.96S1
5,065
0.95
716
0.94S2
2,092
0.93
1,107【一詮精密
2486】 成交價
累計成交張數
24.00
162
23.95
90
23.90
4
23.80
46
23.75
308
23.70
59
23.65
119
23.60
257
23.55
117
23.50
464
23.45
302
23.40
330
23.35
367
23.30
200
23.25
362
23.20
492
23.15
307
23.10
646
23.05
290
23.00
813
22.95
422
22.90
1,083
22.85
334
22.80
590
22.75
223
22.70
530
22.65
699
22.60
1,176
22.55
395
22.50
954
22.45
282
22.40
502
22.35
253
22.30
397
22.25
273
22.20
613
22.15
440
22.10
958
22.05
344
22.00P1
1,821
21.95
682
21.90P2
1,294
21.85
383
21.80
971
21.75
373
21.70
668
21.65
205
21.60
958
21.55
481
21.50
766
21.45
295
21.40
286
21.35
229
21.30
642
21.25
37
21.20
369
21.15
203
21.10
221
21.05
62
21.00
548
20.95
103
20.90
335
20.85
67
20.80
201
20.75
80
20.70
322
20.65
281
20.60#
302
20.55
388
20.50
315
20.45
173
20.40S2
553
20.35
252
20.30
490
20.25
163
20.20
142
20.15
190
20.10
343
20.05
162
20.00S1
1,185
19.95
12
19.75
61【瑞軒
2489】 成交價
累計成交張數
24.40
476
24.35
115
24.30
814
24.25
923
24.20
788
24.15
308
24.10
1,099
24.05
1,160
24.00
2,010
23.95
1,051
23.90
914
23.85
933
23.80
1,266
23.75
881
23.70
680
23.65
397
23.60
384
23.55
638
23.50
1,459
23.45
2,282
23.40
2,162
23.35
1,442
23.30
1,828
23.25
1,844
23.20
2,387
23.15
1,141
23.10
1,722
23.05
1,257
23.00P1
2,941
22.95
2,053
22.90
2,080
22.85
1,211
22.80
1,004
22.75
387
22.70
981
22.65
1,611
22.60P2
2,457
22.55#
2,123
22.50S2
2,324
22.45
1,092
22.40
1,164
22.35
683
22.30
1,245
22.25
436
22.20
354
22.15
160
22.10
182
22.05
59
22.00
594
21.95S1
3,283【吉祥全
2491】 成交價
累計成交張數
3.41
2
3.40
1
3.39
1
3.38
65
3.37
2
3.36
13
3.35
7
3.34
4
3.33
5
3.31
13
3.30
22
3.29
2
3.28
16
3.27
34
3.26
1
3.24
28
3.23
11
3.22
8
3.20
22
3.19
5
3.18
5
3.17
52
3.16
19
3.15
28
3.14
43
3.13
7
3.12P1
82
3.11
13
3.10
32
3.09P2
71
3.08
20
3.07
5
3.06
3
3.05
27
3.04
12
3.03
19
3.02
7
3.01
24
3.00
24
2.99
4
2.96
22
2.91
3
2.90
35
2.88
23
2.87
5
2.86
6
2.85
13
2.84
3
2.83#
3
2.82S2
50
2.80
5
2.79
2
2.77
1
2.76S1
79
2.69
5【東貝光電
2499】 成交價
累計成交張數
32.50
2
32.45
89
32.40
51
32.35
102
32.30
45
32.25
54
32.20
106
32.15
61
32.10
141
32.05
49
32.00
140
31.95
15
31.90
15
31.85
10
31.80
119
31.75
97
31.70
81
31.65
107
31.60
122
31.55
174
31.50
182
31.30
19
31.25
10
31.20
132
31.15
87
31.10
176
31.05
176
31.00
419
30.95
352
30.90
892
30.85
897
30.80
1,248
30.75
1,071
30.70
1,665
30.65
1,535
30.60P2
1,867
30.55
1,646
30.50
1,858
30.45
1,151
30.40
974
30.35
712
30.30P1
3,307
30.25
748
30.20
1,469
30.15
700
30.10
1,202
30.05
557
30.00
1,466
29.95
353
29.90
944
29.85
357
29.80
1,363
29.75
666
29.70
735
29.65
266
29.60
1,290
29.55
776
29.50
1,124
29.45
390
29.40
688
29.35
430
29.30
633
29.25
298
29.20
421
29.15
682
29.10#
2,393
29.05
1,072
29.00S1
1,923
28.95
840
28.90
564
28.85
929
28.80
1,468
28.75
348
28.70
1,433
28.65
196
28.60
156
28.55
42
28.50
319
28.45
59
28.40
268
28.35
271
28.30
314
28.25
600
28.20
482
28.15
350
28.10
184
28.05
109
28.00
386
27.95
251
27.90
88
27.85
74
27.80
173
27.75
115
27.70
332
27.65
513
27.60
171
27.55
74
27.50
400
27.45
15
27.40
129
27.35S2
1,695【大立光
3008】 成交價
累計成交張數 590.00
160 589.00
30 588.00
240 587.00
124 586.00
324 585.00
447 584.00
376 583.00
507 582.00
373 581.00
347 580.00
716 579.00
260 578.00
178 577.00
110 576.00
131 575.00
541 574.00
347 573.00
490 572.00
429 571.00
338 570.00P1
1,106 569.00P2
866 568.00
749 567.00#
997 566.00S1
1,476 565.00S2
1,343 564.00
1,264 563.00
544 562.00
751 561.00
591 560.00
728 559.00
499 558.00
1,092 557.00
947 556.00
970 555.00
1,147 554.00
530 553.00
452 552.00
466 551.00
494 550.00
958 549.00
571 548.00
807 547.00
955 546.00
755 545.00
1,186 544.00
406 543.00
162 542.00
343 541.00
264 540.00
251 539.00
644 538.00
134 537.00
120 536.00
129 535.00
297 534.00
279 533.00
123 532.00
151 531.00
198 530.00
271 529.00
445 528.00
216 527.00
214 526.00
298 525.00
468 524.00
117 523.00
95 522.00
110 521.00
127 520.00
391 519.00
213 518.00
315 517.00
138 516.00
165 515.00
340 514.00
355 513.00
452 512.00
434 511.00
573 510.00
797 509.00
650 508.00
433 507.00
335 506.00
330 505.00
339 504.00
319 503.00
141 502.00
10 500.00
197 497.50
621 497.00
123 496.00
74 495.00
83 494.50
51 494.00
112 493.50
36 493.00
75 492.50
8 492.00
20 491.50
26 490.50
7 490.00
342 489.50
16 489.00
98 488.50
55 488.00
175 487.50
22 487.00
154 486.50
12 486.00
188 485.50
30 485.00
225 484.50
123 484.00
323 483.50
184 483.00
375 482.50
339 482.00
475 481.50
180 481.00
357 480.50
214 480.00
370 479.50
92 479.00
231 478.50
176 478.00
197 477.50
121 477.00
160 476.50
73 476.00
273 475.50
77 475.00
224 474.50
226 474.00
256 473.50
56 473.00
158 472.50
128 472.00
441 471.50
62 471.00
79 470.50
89 470.00
277 469.50
171 469.00
99 468.50
85 468.00
147 467.50
89 467.00
130 466.50
125 466.00
217 465.50
87 465.00
361 464.50
23 464.00
34 463.50
55 463.00
95 462.50
25 462.00
27【亞洲光學
3019】 成交價
累計成交張數
28.75
1,483
28.70
191
28.60
375
28.55
255
28.50
533
28.45
1,238
28.40
268
28.35
656
28.30
487
28.25
282
28.20
436
28.15
274
28.10
656
28.05
382
28.00
1,139
27.95
426
27.90
639
27.85
392
27.80
1,539
27.75
673
27.70
1,457
27.65
391
27.60P1
2,568
27.55
537
27.50
966
27.45
356
27.40
638
27.35
969
27.30P2
2,404
27.25
986
27.20
1,170
27.15
717
27.10
1,392
27.05
1,020
27.00
1,861
26.95
673
26.90
1,457
26.85
896
26.80
1,068
26.75
775
26.70
748
26.65
350
26.60
615
26.55
348
26.50
452
26.45
314
26.40
710
26.35
140
26.30
375
26.25
242
26.20
1,024
26.15
407
26.10
829
26.05
808
26.00
1,314
25.95
481
25.90
872
25.85#
855
25.80S2
1,133
25.75
526
25.70
789
25.65
500
25.60S1
1,298
25.55
383
25.50
762
25.45
572
25.40
1,107
25.35
780
25.30
1,034
25.25
967
25.20
845
25.15
389
25.10
696
25.05
217
25.00
954
24.95
208
24.90
452
24.85
219
24.80
528
24.75
118
24.70
488
24.65
166
24.60
771
24.55
32
24.50
9【憶聲電子
3024】 成交價
累計成交張數
8.48
60
8.47
1
8.45
46
8.44
9
8.42
15
8.41
2
8.40
36
8.39P2
116
8.38
25
8.37
17
8.36
15
8.35
38
8.34
5
8.33
32
8.32
3
8.31
6
8.30P1
126
8.29
22
8.28
22
8.27
27
8.26
5
8.25
50
8.24
35
8.23
7
8.22
24
8.21
16
8.20
71
8.19
52
8.18
42
8.17
10
8.16
7
8.15
62
8.14
5
8.13#
31
8.12
36
8.11
21
8.10
90
8.09
49
8.08
22
8.07
40
8.06
101
8.05
75
8.04
28
8.03
30
8.02
24
8.01
32
8.00S2
119
7.99
19
7.98
8
7.97
43
7.96
11
7.95
54
7.94
54
7.93
60
7.92
28
7.91
43
7.90S1
133
7.89
53
7.88
14
7.87
79
7.86
27
7.85
30
7.84
9
7.83
38
7.82
8
7.81
14
7.80
39
7.79
5
7.78
5
7.77
61
7.76
15
7.75
36
7.74
73
7.73
59
7.72
31
7.71
5
7.70
54
7.69
1
7.68
3
7.67
2
7.66
8
7.65
11
7.63
33
7.60
31【佰鴻工業
3031】 成交價
累計成交張數
22.35
1
22.30
5
22.25
3
22.20
6
22.10
35
22.05
58
22.00
32
21.95
7
21.90
63
21.85
34
21.80
42
21.75
5
21.65
57
21.60
7
21.55
1
21.50
11
21.45
27
21.40
19
21.35
67
21.30
52
21.25
45
21.20
14
21.10
32
21.05
4
21.00
55
20.95
48
20.90
66
20.85
1
20.80
39
20.75
2
20.70
59
20.65
4
20.60
32
20.55
15
20.50
105
20.45
51
20.40
165
20.35
160
20.30
278
20.25
199
20.20P2
650
20.15
153
20.10
323
20.05
156
20.00
464
19.95
177
19.90
319
19.85
271
19.80
218
19.75
90
19.70
346
19.65
294
19.60
542
19.55
397
19.50P1
862
19.45
259
19.40
641
19.35
82
19.30
167
19.25
132
19.20
259
19.15
204
19.10
236
19.05
255
19.00
614
18.95
132
18.90
309
18.85
365
18.80#
683
18.75
205
18.70
314
18.65
206
18.60S2
352
18.55
167
18.50
206
18.45
43
18.40
72
18.35
179
18.30
313
18.25S1
501
18.20
84
18.15
58
18.10
114
18.05
70
18.00
242
17.95
72
17.90
40【全台
3038】 成交價
累計成交張數
4.98
5
4.97
2
4.96
5
4.95
5
4.94
22
4.93
25
4.92
15
4.91
15
4.90
64
4.89
6
4.88
61
4.87
26
4.85
32
4.84
10
4.83
29
4.82
28
4.81
68
4.80
112
4.79
1
4.78
85
4.77
12
4.76
30
4.75P2
159
4.74
35
4.73
13
4.72
67
4.71
43
4.70
134
4.68
16
4.67
57
4.66
8
4.65
143
4.64
5
4.62
17
4.60
39
4.58
21
4.57
50
4.56
76
4.55
13
4.54
17
4.53
10
4.52
136
4.51
37
4.50
92
4.47
1
4.45
73
4.44
10
4.43
23
4.42
36
4.41
27
4.40
19
4.39
35
4.38
64
4.37
6
4.36
10
4.35P1
164
4.34
33
4.33
29
4.32
27
4.31#
99
4.30S1
168
4.29
15
4.28
18
4.27
49
4.26
78
4.25
15
4.24
9
4.23
24
4.22
56
4.21S2
123
4.20
92
4.19
16
4.18
75
4.17
14
4.16
64
4.15
64
4.14
19
4.13
8
4.12
20
4.10
54
4.09
1
4.08
1
4.07
29
4.06
75
4.05
48
4.02
12
4.01
19
4.00
112【和鑫
3049】 成交價
累計成交張數
12.50
1,582
12.45P2
8,901
12.40
2,625
12.35
2,694
12.30P1
11,807
12.25
6,610
12.20
7,058
12.15
5,824
12.10#
7,571
12.05
6,211
12.00S1
9,340
11.95
4,286
11.90
4,504
11.85
4,475
11.80
7,075
11.75
4,883
11.70
5,400
11.65S2
8,522
11.60
4,438
11.55
520
11.50
7,178
11.45
1,284
11.40
2,762
11.35
3,039
11.30
4,313
11.25
2,722
11.20
3,325
11.15
1,811
11.10
2,235
11.05
1,818
11.00
5,843
10.95
2,507
10.90
5,137
10.85
3,615
10.80
6,083
10.75
1,330
10.70
2,184
10.65
1,474
10.60
2,139
10.55
339
10.50
25【鈺德科技
3050】 成交價
累計成交張數
6.20
72
6.10
187
6.09
130
6.08
78
6.07
51
6.06
60
6.05
15
6.04
12
6.03
26
6.02
106
6.01
27
6.00
139
5.99
121
5.98
61
5.97
27
5.96
169
5.95
118
5.94
96
5.93
46
5.92
89
5.91
66
5.90
191
5.89
126
5.88
127
5.87
139
5.86
90
5.85P2
200
5.84
65
5.83
117
5.82P1
277
5.81
68
5.80
147
5.79
44
5.78
87
5.77
139
5.76
70
5.75
83
5.74
159
5.73
61
5.72
21
5.71
137
5.70
92
5.69
19
5.68
23
5.67
21
5.66
108
5.65
54
5.64
42
5.63
27
5.62#
45
5.61
27
5.60S1
153
5.59
24
5.58
12
5.56
2
5.55
46
5.54
23
5.53
1
5.52S2
63
5.51
10
5.50
49
5.49
3
5.48
51
5.47
15
5.46
10
5.45
12
5.41
58
5.40
26
5.39
12
5.38
56
5.36
3
5.32
29【力特光電
3051】 成交價
累計成交張數
1.92
2
1.90
19
1.88
35
1.82
14
1.81
27
1.80P1
207
1.79
2
1.78
9
1.76
74
1.75
23
1.74
2
1.73
2
1.72
65
1.70
84
1.69
34
1.68
26
1.67
69
1.65P2
111
1.64
11
1.63
10
1.62
78
1.60#
24
1.59
183
1.58
10
1.57
28
1.56
1
1.55
64
1.50
119
1.49
13
1.48
27
1.47
173
1.46S1
415
1.45
5
1.41
24
1.40S2
263
1.38
25
1.37
1【華晶科
3059】 成交價
累計成交張數
22.65
11
22.60
13
22.55
45
22.50
131
22.45
63
22.40
62
22.35
95
22.30
171
22.25
92
22.20
89
22.15
31
22.10
88
22.05
97
22.00
273
21.95
103
21.90
251
21.85
289
21.80
480
21.75
382
21.70
354
21.65P1
804
21.60
490
21.55
160
21.50
702
21.45
452
21.40P2
735
21.35
450
21.30
706
21.25
332
21.20
239
21.15
45
21.10
152
21.05
69
21.00
363
20.95
85
20.90
147
20.85
94
20.80
38
20.70
39
20.65
55
20.60
203
20.55
126
20.50
217
20.45
4
20.40
105
20.35
136
20.30
229
20.25
287
20.20#
517
20.15
153
20.10
220
20.05
152
20.00S2
377
19.95
71
19.90
158
19.85
32
19.80
145
19.75
99
19.70
308
19.65
196
19.60S1
460
19.55
11【璨圓光電
3061】 成交價
累計成交張數
25.75
57
25.70
206
25.65
58
25.60
122
25.55
176
25.50
375
25.45
169
25.40
364
25.35
327
25.30
48
25.25
16
25.20
58
25.15
45
25.10
153
25.05
26
25.00
74
24.95
33
24.90
211
24.85
197
24.80
244
24.75
35
24.70
150
24.65
478
24.60
243
24.55
212
24.50
394
24.45
37
24.40
302
24.30
13
24.20
35
24.15
44
24.10
40
24.05
35
24.00
244
23.95
78
23.90
56
23.85
93
23.80
441
23.75
331
23.70
429
23.65
510
23.60
654
23.55
1,509
23.50
1,505
23.45
607
23.40
226
23.35
164
23.30
688
23.25
44
23.20
56
23.10
58
23.05
41
23.00
1,313
22.95
289
22.90
302
22.85
825
22.80
1,124
22.75
568
22.70
1,751
22.65
1,363
22.60
2,533
22.55
1,084
22.50
1,659
22.45P1
7,151
22.40
1,950
22.35
1,376
22.30
1,814
22.25
538
22.20
958
22.15
986
22.10
2,340
22.05
1,071
22.00
4,275
21.95
876
21.90
1,579
21.85
612
21.80
3,157
21.75
2,661
21.70
1,781
21.65
1,107
21.60
1,851
21.55
1,952
21.50
3,359
21.45
2,021
21.40
2,475
21.35
1,777
21.30
2,326
21.25
1,977
21.20
5,018
21.15
2,451
21.10
2,946
21.05
2,220
21.00
4,591
20.95
2,136
20.90
2,143
20.85
1,568
20.80P2
5,937
20.75#
2,225
20.70
2,256
20.65
1,627
20.60
2,299
20.55
1,872
20.50
2,497
20.45
1,094
20.40
1,753
20.35
1,547
20.30
2,259
20.25
1,150
20.20
1,008
20.15
704
20.10
1,208
20.05
1,479
20.00S2
4,252
19.95S1
5,365
19.90
2,706
19.85
262
19.80
308
19.75
381
19.70
236
19.65
87
19.60
234
19.55
140
19.50
500
19.45
545
19.40
439
19.35
463
19.30
565
19.25
143
19.20
167【威力盟
3080】 成交價
累計成交張數
15.90
3
15.85
65
15.80
50
15.75
28
15.70
28
15.65
11
15.60
12
15.55
34
15.50
41
15.45
3
15.40
21
15.30
11
15.25
13
15.20
54
15.15
14
15.10
127
15.05
44
15.00
84
14.95
12
14.90
17
14.85
13
14.80
88
14.75
31
14.70
47
14.65
29
14.60
134
14.55
29
14.50
126
14.45
56
14.40
85
14.35
115
14.30
39
14.25
184
14.20
18
14.15
45
14.10
150
14.05
159
14.00
298
13.95
163
13.90
246
13.85
123
13.80
284
13.75
255
13.70P1
483
13.65
341
13.60P2
465
13.55
304
13.50
190
13.45
101
13.40
215
13.35
52
13.30
181
13.25
194
13.20
171
13.15
68
13.10
27
13.05
57
13.00
181
12.95
76
12.90
221
12.85
66
12.80
62
12.75#
97
12.70
129
12.65
116
12.60S2
308
12.55
93
12.50
139
12.45
20
12.40
225
12.35S1
329【正達
3149】 成交價
累計成交張數
91.00
3
90.90
10
90.80
49
90.70
125
90.60
151
90.50
332
90.40
49
90.30
88
90.20
416
90.10
177
90.00
778
89.90
530
89.80
369
89.70
251
89.60
467
89.50
533
89.40
169
89.30
599
89.20
410
89.10
229
89.00
704
88.90
137
88.80
373
88.70
220
88.60
291
88.50
412
88.40
325
88.30
170
88.20
125
88.10
366
88.00
637
87.90
59
87.80
447
87.70
178
87.60
188
87.50
626
87.40
210
87.30
309
87.20
304
87.10
382
87.00
914
86.90
288
86.80
358
86.70
217
86.60
343
86.50
745
86.40
258
86.30
353
86.20
945
86.10
391
86.00P2
1,086
85.90
435
85.80
302
85.70
222
85.60
338
85.50
1,020
85.40
208
85.30
693
85.20
386
85.10
543
85.00P1
1,264
84.90
108
84.80
124
84.70
205
84.60
290
84.50
750
84.40
350
84.30
456
84.20#
915
84.10
533
84.00S2
1,541
83.90
397
83.80
434
83.70
204
83.60
808
83.50
1,291
83.40
750
83.30
175
83.20
395
83.10
321
83.00
590
82.90
168
82.80
139
82.70
222
82.60
266
82.50
653
82.40
349
82.30
211
82.20
224
82.10
189
82.00
441
81.90
189
81.80
268
81.70
43
81.60
171
81.50
340
81.40
240
81.30
209
81.20
279
81.10
169
81.00
566
80.90
142
80.80
111
80.70
175
80.60
454
80.50
646
80.40
274
80.30
190
80.20
332
80.10
285
80.00
501
79.90
110
79.80
99
79.70
177
79.60
97
79.50
72
79.40
9
79.30
16
79.20
37
79.10
98
79.00
171
78.90
19
78.80
77
78.70
37
78.60
119
78.50
109
78.40
120
78.30
89
78.20
35
78.10
36
78.00
249
77.90
60
77.80
379
77.70
302
77.60S1
3,163【奇偶
3356】 成交價
累計成交張數 122.00
10 121.50
26 121.00
70 120.50
266 120.00
257 119.50
4 119.00
6 118.50
28 118.00
120 117.50
45 117.00
62 116.50
99 116.00
157 115.50
107 115.00
11 114.50
47 114.00
312 113.50
208 113.00
222 112.50
264 112.00
524 111.50
561 111.00
576 110.50
520 110.00P2
790 109.50
649 109.00P1
838 108.50
295 108.00#
381 107.50
230 107.00S2
326 106.50
171 106.00
296 105.50
310 105.00S1
519 104.50
286 104.00
196 103.50
107 103.00
109 102.50
13【新世紀
3383】 成交價
累計成交張數
36.00
1
35.95
13
35.90
1
35.85
21
35.80
31
35.75
16
35.70
21
35.65
47
35.60
37
35.55
91
35.50
59
35.45
7
35.40
24
35.30
64
35.25
12
35.20
38
35.15
85
35.10
46
35.05
26
35.00
151
34.95
1
34.90
42
34.85
25
34.80
40
34.70
1
34.65
12
34.60
55
34.55
10
34.50
162
34.45
109
34.40
207
34.35
91
34.30
80
34.25
4
34.20
125
34.15
1
34.10
5
34.05
4
34.00
55
33.95
47
33.90
46
33.85
5
33.80
143
33.75
39
33.70
271
33.65
55
33.60
191
33.55
67
33.50
64
33.45
20
33.40
77
33.35
29
33.30
80
33.25
72
33.20
75
33.15
33
33.10
133
33.05
145
33.00
606
32.95
23
32.90
142
32.85
45
32.80
193
32.75
5
32.70
27
32.65
30
32.60
56
32.55
37
32.50
51
32.45
46
32.40
254
32.35
30
32.30
157
32.25
141
32.20
37
32.15
43
32.10
36
32.05
17
32.00
159
31.95
45
31.90
106
31.85
93
31.80
147
31.75
62
31.70
125
31.65
7
31.60
112
31.55
33
31.50
106
31.45
132
31.40
124
31.35
53
31.30
293
31.25
94
31.20
428
31.15
164
31.10
614
31.05
224
31.00
552
30.95
123
30.90
197
30.85
174
30.80
402
30.75
347
30.70
300
30.65
99
30.60
262
30.55
139
30.50
637
30.45
315
30.40
594
30.35
308
30.30
533
30.25
358
30.20P1
1,792
30.15
259
30.10
381
30.05
346
30.00P2
1,113
29.95
304
29.90
327
29.85
209
29.80
370
29.75
97
29.70
136
29.65
91
29.60
175
29.55
104
29.50
185
29.45
13
29.40
121
29.35
81
29.30
170
29.25
42
29.20
168
29.15
71
29.10
124
29.05
96
29.00
530
28.95
24
28.90
118
28.85
95
28.80
406
28.75
48
28.70
61
28.65
25
28.60
59
28.55
41
28.50
167
28.45
42
28.40
143
28.35
168
28.30
130
28.25
204
28.20
225
28.15
60
28.10
129
28.05
162
28.00
217
27.90
28
27.85
1
27.80
25
27.75
58
27.70
55
27.65
40
27.60
105
27.55
50
27.50
424
27.45
140
27.40
371
27.35
135
27.30
245
27.25
218
27.20
458
27.15
924
27.10#
346
27.05
187
27.00S2
212
26.95
15
26.90
112
26.85
72
26.80
88
26.75
5
26.70
10
26.65
22
26.60
66
26.55
7
26.50
144
26.45
31
26.40
102
26.35
189
26.30
142
26.25
121
26.20
130
26.15
30
26.10
152
26.05
51
26.00S1
263
25.95
65
25.90
55
25.85
14【玉晶光
3406】 成交價
累計成交張數 238.50
36 238.00
457 237.50
152 237.00
761 236.50
908 236.00
447 235.50P2
2,104 235.00
368 234.50
463 234.00
895 233.50
347 233.00
912 232.50
425 232.00
570 231.50
415 231.00
1,065 230.50
708 230.00
1,774 229.50
757 229.00
595 228.50
299 228.00
311 227.50
150 227.00
749 226.50
115 226.00
536 225.50
19 225.00
641 224.50
890 224.00
1,384 223.50
759 223.00
1,717 222.50
803 222.00
1,397 221.50
554 221.00
1,017 220.50
1,184 220.00P1
2,227 219.50
1,554 219.00#
2,681 218.50
1,566 218.00S2
4,981 217.50
840 217.00
1,978 216.50
1,323 216.00
1,353 215.50
917 215.00
2,379 214.50
1,276 214.00
1,835 213.50
1,081 213.00
1,887 212.50
1,323 212.00
2,230 211.50
1,583 211.00
2,077 210.50
1,665 210.00
3,765 209.50
1,159 209.00
4,121 208.50
3,114 208.00
4,519 207.50S1
5,328 207.00
2,870 206.50
2,664 206.00
3,166 205.50
2,994 205.00
3,360 204.50
2,720 204.00
3,817 203.50
3,083 203.00
3,356 202.50
1,940 202.00
3,237 201.50
2,470 201.00
3,530 200.50
2,583 200.00
3,311 199.50
1,093 199.00
1,830 198.50
1,532 198.00
1,658 197.50
742 197.00
988 196.50
987 196.00
1,071 195.50
1,711 195.00
1,597 194.50
885 194.00
1,095 193.50
804 193.00
1,393 192.50
235 192.00
339 191.50
196 191.00
125 190.00
74【晶睿
3454】 成交價
累計成交張數 101.00
21 100.50
20 100.00
39
99.90
12
99.80
29
99.70
6
99.50
53
99.10
8
99.00
20
98.90
5
98.60
11
98.50
59
98.40
31
98.30
66
98.20
52
98.10
30
98.00
139
97.90
43
97.80
88
97.70
11
97.60
46
97.50
133
97.40
102
97.30
72
97.20
81
97.10
140
97.00
452
96.90
26
96.80
108
96.70
70
96.60
164
96.50
527
96.40
146
96.30
205
96.20
96
96.10
205
96.00
495
95.90
69
95.80
219
95.70
131
95.60
164
95.50
189
95.40
113
95.30
83
95.20
89
95.10
131
95.00
645
94.90
76
94.80
103
94.70
140
94.60
127
94.50
261
94.40
110
94.30
108
94.20
168
94.10
204
94.00
572
93.90
188
93.80
109
93.70
65
93.60
276
93.50
550
93.40
102
93.30
202
93.20
132
93.10
85
93.00
309
92.90
66
92.80
86
92.70
123
92.60
468
92.50
210
92.40
154
92.30
251
92.20
214
92.10
198
92.00
533
91.90
331
91.80
120
91.70
125
91.60
236
91.50
305
91.40
226
91.30
270
91.20
220
91.10
223
91.00
609
90.90
293
90.80
231
90.70
84
90.60
50
90.50
161
90.40P1
1,175
90.30
304
90.20
159
90.10
117
90.00
575
89.90
77
89.80
90
89.70
107
89.60
79
89.50
175
89.40
133
89.30
42
89.20
21
89.10
49
89.00
140
88.90
40
88.80
249
88.70
94
88.60
35
88.50
54
88.40
46
88.30
67
88.20
37
88.10
51
88.00
51
87.90
29
87.80
49
87.70
2
87.60
27
87.50
4
87.30
34
87.20
30
87.10
8
87.00
45
86.90
15
86.80
13
86.70
61
86.60
15
86.50
74
86.40
21
86.30
98
86.20
196
86.10
81
86.00
222
85.90
83
85.80
61
85.70
54
85.60
13
85.50
13
85.40
8
85.20
9
85.10
23
85.00
146
84.90
9
84.80
2
84.70
38
84.60P2
970
84.50
83
84.40
32
84.30
6
84.20
67
84.10
42
84.00
240
83.90
72
83.80
56
83.70
16
83.60
86
83.50
115
83.40
29
83.30
85
83.20
47
83.10
54
83.00
474
82.90
41
82.80
59
82.70
32
82.60
75
82.50
68
82.40
15
82.30
31
82.20
49
82.10
107
82.00
369
81.90
163
81.80
157
81.70
197
81.60
109
81.50
153
81.40
75
81.30
84
81.20
74
81.10
111
81.00
663
80.90
64
80.80
89
80.70
187
80.60
68
80.50
31
80.40
12
80.30
25
80.20
14
80.10
52
80.00
29
79.90
45
79.80
12
79.70
9
79.60
11
79.50
52
79.40
53
79.30
9
79.20
40
79.10
139
79.00
192
78.90
59
78.80
336
78.70
472
77.30
32
77.20
16
77.10
16
77.00
89
76.90
26
76.80
106
76.70
27
76.60
56
76.50
147
76.40
122
76.30
159
76.20
224
76.10
251
76.00
560
75.90
175
75.80
372
75.70
125
75.60
195
75.50
281
75.40#
291
75.30
53
75.20
43
75.10
66
75.00
270
74.90
46
74.80
43
74.70
80
74.60
69
74.50
74
74.40
62
74.30
309
74.20
18
74.10
141
74.00S2
526
73.90
31
73.80
45
73.70
26
73.60
138
73.50
268
73.40
477
73.30S1
1,697
73.20
104
73.10
65
73.00
45
72.90
63
72.80
50
72.70
32
72.60
27
72.50
135
72.40
15
72.30
67
72.20
112
72.10
58
72.00
98
71.90
17
71.80
19【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,971
12.50
33,888
12.45
16,908
12.40
17,955
12.35
21,162
12.30
31,369
12.25
35,796
12.20
33,643
12.15
29,714
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,294
11.80
9,902
11.75
3,744
11.70
13,209
11.65
14,884
11.60
15,607
11.55
11,647
11.50#
11,024
11.45
11,588
11.40S2
15,295
11.35S1
17,274【揚明光
3504】 成交價
累計成交張數 112.00
105 111.50
103 111.00
624 110.50
514 110.00
834 109.50
622 109.00
1,210 108.50
804 108.00
1,551 107.50
423 107.00
297 106.50
488 106.00P1
3,088 105.50
1,273 105.00
1,744 104.50
1,664 104.00P2
2,123 103.50
1,254 103.00#
2,031 102.50
2,109 102.00S1
2,757 101.50
2,047 101.00
2,129 100.50
1,973 100.00S2
2,164
99.90
262
99.80
291
99.70
242
99.60
287
99.50
494
99.40
139
99.30
339
99.20
193
99.10
252
99.00
942
98.90
143
98.80
165
98.70
190
98.60
212
98.50
339
98.40
151
98.30
161
98.20
182
98.10
103
98.00
937
97.90
111
97.80
251
97.70
1,068
97.60
33
97.50
66
97.40
12
97.30
166
97.20
32
97.10
4
97.00
83
96.80
21【昱晶
3514】 成交價
累計成交張數
38.20
72
38.00
148
37.90
287
37.85
13
37.80
58
37.75
61
37.70
1,249
37.65
550
37.60
665
37.55
483
37.50
1,629
37.45
694
37.40P1
2,445
37.35
1,098
37.30
1,796
37.25
763
37.20
1,388
37.15
540
37.10
474
37.05
619
37.00
1,831
36.95
306
36.90
768
36.85
146
36.80
267
36.75
122
36.70
1,334
36.65
1,264
36.60
2,214
36.55
885
36.50
2,119
36.45
1,484
36.40
1,672
36.35
811
36.30
1,414
36.25
643
36.20
1,679
36.15
303
36.10P2
2,225
36.05#
2,998
36.00
3,119
35.95
2,592
35.90
1,929
35.85
909
35.80
2,648
35.75
1,499
35.70
1,922
35.65
1,210
35.60
2,950
35.55
1,425
35.50
4,273
35.45
1,352
35.40
2,171
35.35
513
35.30
2,193
35.25
1,183
35.20
849
35.15
1,167
35.10
1,274
35.05
1,078
35.00
3,047
34.95
885
34.90
3,433
34.85
847
34.80
749
34.75
489
34.70
704
34.65
258
34.60
461
34.55
455
34.50
1,661
34.45
1,025
34.40
1,555
34.35
723
34.30
1,136
34.25
969
34.20
1,385
34.15
633
34.10
933
34.05
513
34.00
1,469
33.95
456
33.90
945
33.85
641
33.80
892
33.75
377
33.70S1
6,049
33.65
637
33.60
396
33.55
418
33.50
1,082
33.45
346
33.40
528
33.35
211
33.30
180
33.25
39
33.20
400
33.15
111
33.10
735
33.05
178
33.00
1,235
32.95
192
32.90
1,150
32.85S2
5,767
32.80
418
32.75
184
32.70
65
32.65
67
32.60
147
32.55
233
32.50
874
32.45
400
32.40
267
32.35
242
32.30
958
32.25
298
32.20
727
32.15
386
32.10
587
32.05
64
32.00
814
31.95
220
31.90
854
31.85
312
31.80
668
31.75
178
31.70
444
31.65
363
31.60
434
31.55
234
31.50
1,144
31.45
307
31.40
633
31.35
205
31.30
465
31.25
161
31.20
529
31.15
235
31.10
590
31.05
728
31.00
1,503
30.95
227
30.90
311
30.85
213
30.80
1,141
30.75
120
30.70
384
30.65
89
30.60
89
30.55
23
30.50
462
30.45
38
30.40
94
30.35
122
30.30
210
30.25
76
30.20
124
30.15
110
30.10
285
30.05
77
30.00
321
29.95
124
29.90
205
29.85
71
29.80
300
29.75
157
29.70
227
29.65
149
29.60
537
29.55
216
29.50
580
29.45
259
29.40
466
29.35
159
29.30
746
29.25
146
29.20
235
29.15
51
29.10
170
29.05
294
29.00
183【晶彩科
3535】 成交價
累計成交張數
12.20
15
12.15
44
12.10
60
12.05
24
12.00
13
11.80
42
11.70
51
11.65
13
11.60
60
11.55
96
11.50
131
11.45
18
11.40
29
11.35
49
11.30
75
11.25
103
11.20
206
11.15P1
281
11.10
176
11.05
146
11.00
237
10.95
42
10.90
109
10.85
79
10.80
86
10.75
23
10.70
49
10.65
30
10.60
184
10.55
93
10.50P2
276
10.45#
186
10.40S1
282
10.35S2
175
10.30
122
10.25
74
10.20
145
10.15
15
10.10
55
10.05
8
10.00
67
9.99
8
9.97
6
9.96
18
9.95
54
9.94
1
9.93
1
9.92
8
9.91
5
9.90
65
9.89
2
9.88
3
9.87
17
9.86
33【誠創
3536】 成交價
累計成交張數
11.60
14
11.55
47
11.50
115
11.45
54
11.40
100
11.35
9
11.30
86
11.25
14
11.20
26
11.15
28
11.10
132
11.05
4
11.00
174
10.95
23
10.90
53
10.85
14
10.80
60
10.75
36
10.70
108
10.65
53
10.60
160
10.55
100
10.50P1
226
10.45
191
10.40P2
218
10.35
141
10.30
114
10.25
37
10.20
131
10.15
119
10.10#
139
10.05
76
10.00S1
214
9.99
10
9.97
3
9.95
2
9.92
13
9.91
6
9.90
47
9.86
10
9.80
47
9.75
5
9.73
7
9.72
8
9.71
4
9.70
49
9.69
18
9.65S2
128
9.61
14【嘉威
3557】 成交價
累計成交張數
7.75
24
7.74
3
7.73
4
7.70
38
7.69
6
7.68
3
7.67
6
7.66
4
7.65
5
7.64
2
7.63
2
7.60
20
7.58
9
7.57
5
7.55
31
7.54
11
7.53
7
7.50
49
7.49
2
7.46
5
7.45
8
7.42
4
7.41
7
7.40
151
7.39
49
7.37
2
7.36
58
7.35P2
178
7.34
24
7.33
103
7.32
35
7.31
60
7.30P1
230
7.29
11
7.28
20
7.27
24
7.26
25
7.25
124
7.24
17
7.23
56
7.22
80
7.21
77
7.20
118
7.19
20
7.18
41
7.17
16
7.16
22
7.15
83
7.14
95
7.13
67
7.12
58
7.11
58
7.10
160
7.09
36
7.08
113
7.07
49
7.06
131
7.05
130
7.04
73
7.03
84
7.02
54
7.01
30
7.00#
257
6.99
59
6.98
41
6.97
21
6.96
16
6.95
46
6.94
25
6.93
18
6.92
41
6.91S2
116
6.90
35
6.89
17
6.88
7
6.86
2
6.85
6
6.84
29
6.83
2
6.82
2
6.81
6
6.80S1
147
6.79
13
6.78
8
6.77
12
6.76
7
6.75
19
6.74
99
6.73
23
6.72
35
6.71
12
6.70
25
6.69
1
6.68
9
6.67
18
6.66
26
6.65
62
6.64
20
6.63
6
6.62
18
6.61
10
6.60
57
6.50
10【昇陽科
3561】 成交價
累計成交張數
34.10
84
34.05
55
34.00
146
33.90
167
33.85
575
33.80
1,024
33.75
771
33.70
909
33.65
370
33.60
472
33.55
501
33.50
1,131
33.45
389
33.40
831
33.35
1,475
33.30
2,484
33.25
916
33.20
2,605
33.15
958
33.10
2,847
33.05
1,034
33.00
2,796
32.95
1,120
32.90
2,545
32.85
1,131
32.80
3,144
32.75
2,415
32.70
4,254
32.65
3,468
32.60
4,294
32.55P2
4,347
32.50P1
4,755
32.45
2,058
32.40
3,628
32.35
1,219
32.30
3,474
32.25
2,066
32.20#
4,612
32.15
1,977
32.10S1
2,589
32.05
896
32.00
1,735
31.95
326
31.90
334
31.85
83
31.80
705
31.75
171
31.70
315
31.65
126
31.60
792
31.55
359
31.50
1,883
31.45
430
31.40
1,240
31.35
589
31.30
1,122
31.25
382
31.20
977
31.15
268
31.10
1,322
31.05
403
31.00
1,906
30.95
926
30.90
1,229
30.85
922
30.80
1,698
30.75
1,072
30.70S2
2,389
30.65
723
30.60
1,594
30.55
721
30.50
2,145
30.45
697
30.40
715
30.35
682
30.30
886
30.25
781
30.20
2,005
30.15
242
30.10
630
30.05
161
30.00
483
29.95
195
29.90
378
29.85
70
29.80
122
29.75
64
29.70
34
29.65
27【穎台
3573】 成交價
累計成交張數
55.00
328
54.90
184
54.80
461
54.70
627
54.60
656
54.50P2
880
54.40
589
54.30
603
54.20
410
54.10P1
1,446
54.00
340
53.90
205
53.80
436
53.70
173
53.60
129
53.50
144
53.40
229
53.30
96
53.20
146
53.10
11
53.00
120
52.90
37
52.80
98
52.70
194
52.60
178
52.50
293
52.40
146
52.30
306
52.20
160
52.10
170
52.00
418
51.90
281
51.80
353
51.70
434
51.60
586
51.50#
1,056
51.40
436
51.30
361
51.20
371
51.10
404
51.00S1
1,049
50.90
843
50.80
421
50.70
425
50.60
414
50.50S2
881
50.40
621
50.30
424
50.20
328
50.10
399
50.00
668
49.95
134
49.90
257
49.85
101
49.80
378
49.75
105
49.70
134
49.65
66
49.60
214
49.55
80
49.50
500
49.45
229
49.40
169
49.35
82
49.30
205
49.25
236
49.20
325
49.15
87
49.10
134
49.05
75
49.00
476
48.95
53
48.90
63
48.85
9
48.80
235
48.75
132
48.70
127
48.65
73
48.60
159
48.55
169
48.50
456
48.45
84
48.40
92
48.35
54
48.30
101
48.25
80
48.20
190
48.15
68
48.10
407
48.05
132
48.00
777
47.95
80
47.90
225
47.85
20
47.80
202
47.75
101
47.70
168
47.65
94
47.60
174
47.55
162
47.50
388
47.45
108
47.40
332
47.35
98
47.30
766
47.25
209
47.20
545
47.15
126
47.10
155
47.05
70
47.00
288
46.95
78
46.90
94
46.85
22
46.80
175
46.75
17
46.70
157
46.65
33
46.60
73
46.55
30
46.50
128
46.45
25
46.40
72
46.35
54
46.30
91
46.25
66
46.20
77
46.15
37
46.10
100
46.05
57
46.00
511
45.95
39
45.90
22
45.85
97
45.80
67
45.70
34
45.65
5
45.60
19
45.55
11
45.50
30
45.45
32
45.15
1
45.10
95【新日光
3576】 成交價
累計成交張數
24.00
324
23.95
211
23.90
323
23.85
170
23.80
1,715
23.75
2,048
23.70
1,925
23.65
2,804
23.60
5,449
23.55
2,901
23.50
5,602
23.45
5,941
23.40
4,312
23.35
2,446
23.30
3,200
23.25
2,891
23.20
7,991
23.15
1,732
23.10
3,508
23.05
3,077
23.00P1
12,425
22.95
3,422
22.90
4,155
22.85
2,881
22.80
4,088
22.75
2,941
22.70
4,553
22.65P2
8,856
22.60
2,483
22.55
1,404
22.50
3,302
22.45
838
22.40
1,803
22.35
382
22.30
378
22.25
427
22.20
521
22.15
283
22.10
640
22.05
690
22.00
1,737
21.95
1,285
21.90
1,317
21.85
2,417
21.80
2,314
21.75
1,341
21.70
1,777
21.65
1,543
21.60
1,718
21.55
974
21.50
2,923
21.45
945
21.40#
4,308
21.35
1,054
21.30
2,091
21.25
1,213
21.20S2
3,654
21.15
1,416
21.10
1,466
21.05
542
21.00
3,478
20.95
922
20.90
1,623
20.85
773
20.80
1,125
20.75
442
20.70
956
20.65
786
20.60
921
20.55
1,532
20.50
447
20.45
551
20.40
717
20.35
1,222
20.30
1,434
20.25
735
20.20
1,753
20.15S1
5,744
20.10
906
20.05
888
20.00
2,949
19.95
715
19.90
823
19.85
156
19.80
202
19.75
206
19.70
360
19.65
74
19.60
342
19.55
65
19.50
210【介面
3584】 成交價
累計成交張數
33.00P1
2,643
32.80
49
32.70
237
32.65
74
32.55
374
32.50
602
32.45
391
32.40
760
32.35
466
32.30
756
32.25
179
32.20
374
32.15
240
32.10
253
32.05
207
32.00
1,122
31.95
267
31.90
379
31.85
272
31.80
554
31.75
329
31.70
577
31.65
296
31.60
774
31.55P2
1,726
31.50
802
31.45
348
31.40
468
31.35
158
31.30
969
31.25
541
31.20
910
31.15#
970
31.10
816
31.05
611
31.00S1
1,879
30.95
672
30.90
746
30.85
1,227
30.80S2
1,254
30.75
449
30.70
902
30.65
305
30.60
268
30.55
243
30.50
418
30.45
994
30.40
231
30.35
170
30.30
353
30.25
136
30.20
347
30.15
95
30.10
203
30.05
171
30.00
820
29.95
22
29.90
226
29.85
216
29.80
595
29.75
425
29.70
464
29.65
377
29.60
793
29.55
380
29.50
941
29.45
187
29.40
859
29.35
451
29.30
698
29.25
692
29.20
832
29.15
521
29.10
773
29.05
664
29.00
1,215
28.95
1,035
28.90
172
28.85
112
28.80
535
28.75
182
28.70
382
28.65
209
28.60
528
28.55
349
28.50
1,252
28.45
218
28.40
382
28.35
327
28.30
535
28.25
150
28.20
227
28.15
38
28.10
93
28.05
42
28.00
258
27.95
83
27.90
179
27.85
73
27.80
295
27.75
44
27.70
225
27.65
174
27.60
333
27.55
113
27.50
556
27.45
74
27.40
637
27.35
332
27.30
111
27.25
5
27.20
54
27.15
20
27.10
98
27.05
6【艾笛森
3591】 成交價
累計成交張數
63.40
9
63.30
109
63.20
67
63.10
55
63.00
52
62.90
13
62.80
27
62.70
52
62.60
28
62.50
22
62.40
53
62.30
55
62.20
78
62.10
36
62.00
21
61.90
54
61.70
1
61.60
13
61.50
48
61.40
5
61.30
57
61.20
77
61.10
176
61.00
88
60.90
188
60.80
244
60.70
234
60.60
241
60.50
289
60.40
99
60.30
119
60.20
159
60.10
155
60.00
437
59.90
113
59.80
262
59.70
202
59.60
272
59.50
347
59.40
235
59.30
229
59.20
281
59.10
371
59.00
514
58.90
91
58.80
235
58.70
247
58.60
176
58.50
286
58.40
339
58.30P2
834
58.20
520
58.10
366
58.00P1
983
57.90
311
57.80
236
57.70
169
57.60
278
57.50
441
57.40
248
57.30
131
57.20
175
57.10
138
57.00
274
56.90
121
56.80
169
56.70
181
56.60
240
56.50
295
56.40
279
56.30
318
56.20
260
56.10
156
56.00
516
55.90
105
55.80
270
55.70
82
55.60
68
55.50
101
55.40
18
55.30
103
55.20
31
55.10
66
55.00
151
54.90
58
54.80
50
54.70
30
54.60
114
54.50
32
54.40
3
54.30
22
54.20
9
54.10
6
54.00
50
53.80
4
53.30
24
53.20
138
53.10
29
53.00
44
52.90
16
52.80
63
52.70
24
52.60
77
52.50
343
52.40
132
52.30
196
52.20
113
52.10
88
52.00
359
51.90
628
51.80
161
51.70
53
51.60
155
51.50#
237
51.40
92
51.30
107
51.20S1
177
51.10
66
51.00S2
163
50.90
112
50.80
82
50.70
58
50.60
97
50.50
55
50.40
5
50.30
20
50.10
16
50.00
30【力銘
3593】 成交價
累計成交張數
10.95
9
10.90
1
10.85
5
10.70
1
10.60
16
10.55
4
10.50
64
10.45
83
10.40
52
10.35
46
10.30
66
10.25
32
10.20P2
86
10.15
70
10.10
77
10.05
50
10.00P1
122
9.99
4
9.98
3
9.97
2
9.95
21
9.93
3
9.86
14
9.78
1
9.75
1
9.71
1
9.70
3
9.62
10
9.61
12
9.60
15
9.58#
3
9.51
3
9.50
5
9.45
3
9.42
17
9.41
1
9.40S1
70
9.39
2
9.38
4
9.36
4
9.35
4
9.32
8
9.30
42
9.28
11
9.27
8
9.26
14
9.21
11
9.20
20
9.16
3
9.15S2
58【旺能
3599】 成交價
累計成交張數
22.50
560
22.10
215
22.00
393
21.90
43
21.80
111
21.50
113
21.40
95
21.35
7
21.30
226
21.25
146
21.20
252
21.15
324
21.10
237
21.05
72
21.00
477
20.95
66
20.90
99
20.85
11
20.80
144
20.75
12
20.70
183
20.65
34
20.60
416
20.55
93
20.50
397
20.45
83
20.40
172
20.35
154
20.30
404
20.25
122
20.20
239
20.15
20
20.10
76
20.05
128
20.00
329
19.90
741
19.85
254
19.80
351
19.75
155
19.70
340
19.65
159
19.60
569
19.55
330
19.50
1,111
19.45
665
19.40
1,600
19.35
870
19.30
1,516
19.25
1,035
19.20
1,604
19.15
1,009
19.10
1,369
19.05
921
19.00P1
3,917
18.95
841
18.90
1,855
18.85
827
18.80
1,812
18.75
1,113
18.70
1,579
18.65P2
2,468
18.60
1,303
18.55
649
18.50
1,600
18.45
294
18.40
490
18.35
376
18.30
640
18.25
315
18.20
378
18.15
313
18.10
314
18.05
224
18.00
449
17.95
20
17.90
65
17.85
59
17.80
130
17.70
19
17.65
44
17.60
133
17.55
56
17.50
129
17.45
249
17.40
214
17.25
25
17.20
3
17.15
1
17.00
102
16.95
5
16.90
108
16.85
235
16.80
1,439
16.75
181
16.70
141
16.65
27
16.60
73
16.55
85
16.50
205
16.45
75
16.40
304
16.35
139
16.30
291
16.25#
176
16.20
137
16.15
155
16.10
128
16.05
22
16.00
150
15.95
55
15.90
166
15.85
88
15.80
414
15.75
196
15.70S2
449
15.65S1
698【洋華
3622】 成交價
累計成交張數
63.40
23
63.30
73
63.20
39
63.10
45
63.00
167
62.90
57
62.80
228
62.70
74
62.60
10
62.50
41
62.40
6
62.30
19
62.20
41
62.10
46
62.00
131
61.90
22
61.80
61
61.70
21
61.60
29
61.50
104
61.40
183
61.30
52
61.20
27
61.10
29
61.00
140
60.90
54
60.80
36
60.70
1
60.60
111
60.50
146
60.40
41
60.30
57
60.20
76
60.10
116
60.00
210
59.90
159
59.80
83
59.70
37
59.60
147
59.50
259
59.40
102
59.30
97
59.20
196
59.10
374
59.00
831
58.90
196
58.80
242
58.70
292
58.60
363
58.50
411
58.40
205
58.30
332
58.20P2
890
58.10
366
58.00P1
1,044
57.90
340
57.80
380
57.70
238
57.60
222
57.50
252
57.40
119
57.30
185
57.20
198
57.10
110
57.00
194
56.90
381
56.80
254
56.70
188
56.60
133
56.50
247
56.40
196
56.30
193
56.20
117
56.10
183
56.00
194
55.90
66
55.80
134
55.70
45
55.60
126
55.50
74
55.40
117
55.30
145
55.20
146
55.10
110
55.00
359
54.90
139
54.80
525
54.70
292
54.60
467
54.50
637
54.40
351
54.30
366
54.20
139
54.10
229
54.00
319
53.90#
318
53.80
99
53.70
121
53.60
106
53.50S2
233
53.40
116
53.30S1
368
53.20
5【圓展
3669】 成交價
累計成交張數
27.40
10
27.35
1
27.30
4
27.25
1
27.20
7
27.15
9
27.10
5
27.05
1
27.00
26
26.95
1
26.85
15
26.80
2
26.75
2
26.70
6
26.65
2
26.60
9
26.55
3
26.50P1
50
26.45
5
26.40
4
26.35
11
26.30P2
48
26.25
6
26.20
21
26.10
10
26.00
27
25.95
1
25.90
8
25.80
11
25.70
5
25.60
5
25.55
4
25.50
8
25.40
5
25.30
11
25.25
7
25.20
29
25.15
2
25.10
10
25.00
47
24.95
3
24.90
32
24.85
7
24.80
5
24.75
1
24.70
14
24.65
5
24.60
9
24.55
6
24.50
30
23.60
3
23.50
3
23.40#
1
23.30
4
23.25
3
23.20
5
23.15
3
23.10
8
23.05
2
23.00S1
48
22.95
2
22.90
20
22.85
18
22.80S2
37【F-TPK
3673】 成交價
累計成交張數 449.00
101 448.50
78 448.00
125 447.50
129 447.00
319 446.50
202 446.00
118 445.50
182 445.00P1
2,064 444.50
40 444.00
203 443.50
96 443.00
433 442.50
179 442.00P2
1,045 441.50#
3,748 441.00
1,768 440.50
637 440.00
1,736 439.50
687 439.00
1,411 438.50
852 438.00
1,305 437.50
594 437.00
1,420 436.50
688 436.00
1,495 435.50
150 435.00
1,368 434.50
361 434.00
449 433.50
147 433.00
373 432.50
16 432.00
393 431.50
105 431.00
127 430.50
318 430.00
844 429.50
352 429.00
654 428.50
501 428.00
710 427.50
584 427.00
1,072 426.50
353 426.00
658 425.50
393 425.00
1,000 424.50
227 424.00
753 423.50
306 423.00
679 422.50
129 422.00
330 421.50
409 421.00
628 420.50
90 420.00
615 419.50
112 419.00
262 418.50
90 418.00
285 417.50
36 417.00
112 416.00
84 415.50
74 415.00
404 414.50
80 414.00
1,435 413.50
61 413.00S1
2,387 412.50
56 412.00
920 411.50
95 411.00
732 410.50
281 410.00
1,147 409.50
356 409.00
809 408.50
418 408.00
911 407.50
1,463 407.00
795 406.50
566 406.00
1,009 405.50
481 405.00
1,308 404.50
601 404.00
961 403.50
485 403.00
1,736 402.50
496 402.00
885 401.50
609 401.00
920 400.50
561 400.00
1,607 399.50
626 399.00
673 398.50
285 398.00
611 397.50
203 397.00
392 396.50
316 396.00
614 395.50
1,234 395.00
888 394.50
338 394.00
292 393.50
31 393.00
92 392.50
56 392.00
253 391.50
203 391.00
359 390.50
320 390.00
1,513 389.50
738 389.00
1,367 388.50
875 388.00
634 387.50
797 387.00
1,913 386.50
735 386.00
1,726 385.50S2
2,201 385.00
1,231 384.50
581 384.00
501 383.50
147 383.00
493 382.50
290 382.00
852 381.50
238 381.00
704 380.50
301 380.00
1,295 379.50
374 379.00
614 378.50
894 378.00
707 377.50
164 377.00
454 376.50
109 376.00
297 375.50
33 375.00
168 374.50
161 374.00
298 373.50
542 373.00
507 372.50
467 372.00
563 371.50
141 371.00
344 370.50
167 370.00
730 369.50
91 369.00
239 368.50
103 368.00
106 367.50
86 367.00
274 366.50
70 366.00
366 365.50
194 365.00
1,083 364.50
307 364.00
773 363.50
368 363.00
769 362.50
513 362.00
422 361.50
348 361.00
405 360.50
322 360.00
838 359.50
19 359.00
50 358.50
168 358.00
297 357.50
123 357.00
354 356.50
254 356.00
238 355.50
507 355.00
461 354.50
304 354.00
204 353.50
57 353.00
160 352.50
32★ 資料來源：臺灣證券交易所 2012/6/6 15:45:41