回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場個股 20日壓力支撐表 ─ (光電業) (1)  2012 年 06月 06日

中央商情網/ 2012.06.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中環  

2323】 成交價

累計成交張數

5.05

30

5.04

8

5.03

47

5.02

169

5.01

344

5.00

616

4.99

275

4.98

796

4.97

510

4.96

106

4.95

848

4.94

697

4.93

3,125

4.92

1,083

4.91

505

4.90

734

4.89

249

4.88

450

4.87

1,907

4.86

901

4.85

1,254

4.84

1,059

4.83

2,280

4.82

4,662

4.81P2

4,735

4.80P1

9,625

4.79

2,168

4.78

2,582

4.77

2,190

4.76

2,937

4.75#

7,106

4.74

3,515

4.73

3,811

4.72S2

6,162

4.71

3,381

4.70S1

6,433

4.69

2,417

4.68

3,807

4.67

4,645

4.66

2,517

4.65

3,805

4.64

2,790

4.63

2,455

4.62

3,863

4.61

3,153

4.60

3,971

4.59

2,218

4.58

1,545

4.57

1,018

4.56

1,087

4.55

1,016

4.54

396

4.53

616

4.52

1,143

4.51

630

4.50

2,245

4.49

497

4.48

2,679

4.47

1,978

4.46

1,996

4.45

3,115

4.44

3,593

4.43

1,307

4.42

994

4.41

900

4.40

1,148

4.39

980

4.38

1,172

4.37

372

4.36

970

4.35

1,380

4.34

197

4.33

68

4.32

346【光磊  

2340】 成交價

累計成交張數

13.70

54

13.65

258

13.60

707

13.55

612

13.50

246

13.45

120

13.40

174

13.35

148

13.30

492

13.25

334

13.20

888

13.15

954

13.10

1,248

13.05

1,071

13.00P2

2,247

12.95

1,832

12.90P1

2,302

12.85

1,340

12.80

1,646

12.75

908

12.70

948

12.65

686

12.60

1,107

12.55

1,030

12.50

1,729

12.45

1,324

12.40

1,672

12.35

1,376

12.30

628

12.25

103

12.20

141

12.15

207

12.10

560

12.05#

331

12.00S2

639

11.95

530

11.90

498

11.85

171

11.80

283

11.75

128

11.70

391

11.65

116

11.60

339

11.55

357

11.50S1

985【錸德科技

2349】 成交價

累計成交張數

4.41

46

4.40

477

4.39

267

4.38

579

4.37

1,369

4.36

408

4.35

1,628

4.34

1,911

4.33

2,791

4.32

3,151

4.31

3,646

4.30

3,275

4.29

1,196

4.28

873

4.27

863

4.26

1,337

4.25

3,312

4.24

3,473

4.23

3,847

4.22

3,338

4.21

4,202

4.20P1

10,681

4.19

1,416

4.18P2

7,953

4.17

1,981

4.16

2,546

4.15

2,817

4.14#

2,573

4.13

1,865

4.12

3,047

4.11

2,891

4.10

4,603

4.09

2,741

4.08

2,541

4.07

2,742

4.06

3,206

4.05S2

5,101

4.04

3,645

4.03

3,569

4.02

3,691

4.01

4,113

4.00

4,064

3.99

2,354

3.98

2,274

3.97

1,233

3.96

1,014

3.95

2,263

3.94

1,183

3.93

1,102

3.92

2,056

3.91

3,236

3.90

2,967

3.89

2,642

3.88S1

5,159【佳能  

2374】 成交價

累計成交張數

28.90

99

28.85

140

28.80

319

28.75

523

28.70

868

28.65

366

28.60

345

28.55

205

28.50

889

28.45

605

28.40

602

28.35

607

28.30

1,055

28.25

615

28.20

1,050

28.15

275

28.10

719

28.05

492

28.00P2

1,401

27.95

713

27.90

852

27.85

770

27.80P1

1,568

27.75

396

27.70

650

27.65

449

27.60

1,077

27.55

354

27.50

1,020

27.45

604

27.40

314

27.35

357

27.30

173

27.25

194

27.20

47

27.15

189

27.10#

344

27.05

92

27.00S1

893

26.95

101

26.90

99

26.85

89

26.80S2

306

26.75

217

26.70

278

26.65

67

26.60

142

26.55

82

26.50

245

26.45

30

26.40

41

26.35

13

26.30

56

26.25

6

26.20

72

26.15

8

26.10

27

26.05

253

26.00

126

25.90

8【勝華科技

2384】 成交價

累計成交張數

19.10

200

19.05

476

19.00

1,674

18.95

1,391

18.90

1,023

18.85

1,517

18.80

4,901

18.75

7,650

18.70

9,899

18.65

9,861

18.60

9,584

18.55

7,945

18.50

14,307

18.45

4,041

18.40

11,182

18.35

6,029

18.30

7,272

18.25

3,851

18.20

22,079

18.15

9,181

18.10

7,965

18.05

6,933

18.00

12,245

17.95

16,302

17.90

12,053

17.85

11,030

17.80

5,792

17.75

5,796

17.70

7,461

17.65

6,471

17.60

14,676

17.55

13,058

17.50

8,266

17.45

1,766

17.40

2,984

17.35

3,838

17.30

7,238

17.25

8,743

17.20

11,928

17.15

9,490

17.10

9,542

17.05

9,292

17.00P2

24,826

16.95

16,113

16.90

23,296

16.85

16,231

16.80

15,079

16.75

11,678

16.70

12,131

16.65

14,487

16.60P1

27,401

16.55

3,490

16.50#

12,616

16.45

7,429

16.40S1

21,490

16.35S2

15,034

16.30

59【億光電子

2393】 成交價

累計成交張數

61.00

46

60.90

23

60.80

48

60.70

63

60.60

153

60.50

120

60.40

100

60.30

193

60.20

79

60.10

57

60.00

276

59.90

106

59.80

120

59.70

96

59.60

249

59.50

252

59.40

40

59.30

52

59.20

530

59.10

163

59.00

583

58.90

493

58.80

701

58.70

483

58.60

471

58.50

612

58.40

246

58.30

325

58.20

141

58.10

139

58.00

252

57.90

111

57.80

124

57.70

176

57.60

188

57.50

391

57.40

19

57.30

23

57.20

46

57.10

47

57.00

83

56.90

43

56.80

10

56.70

5

56.60

44

56.50

28

56.20

72

56.10

86

56.00

436

55.90

220

55.80

350

55.70

350

55.60

228

55.50

331

55.40

214

55.30

617

55.20

124

55.10

171

55.00

699

54.90

213

54.80

270

54.70

134

54.60

249

54.50

195

54.30

188

54.20

178

54.10

65

54.00

333

53.90

852

53.80

565

53.70

589

53.60

1,191

53.50

1,188

53.40

1,250

53.30

1,046

53.20

1,773

53.10

1,699

53.00P2

4,710

52.90

1,131

52.80

638

52.70

774

52.60

1,104

52.50

1,124

52.40

577

52.30

1,346

52.20

2,335

52.10

1,351

52.00

2,566

51.90

1,328

51.80

1,849

51.70

1,677

51.60

2,159

51.50

654

51.40

444

51.30

783

51.20

988

51.10

791

51.00

1,809

50.90

827

50.80

932

50.70

693

50.60

457

50.50

1,311

50.40

954

50.30

1,148

50.20

1,570

50.10

1,531

50.00

3,192

49.95

201

49.90

1,077

49.85

413

49.80

1,012

49.75

151

49.70

817

49.65

307

49.60

614

49.55

748

49.50

459

49.45

286

49.40

238

49.35

230

49.30

686

49.25

244

49.20

301

49.15

132

49.10

271

49.05

180

49.00P1

4,757

48.95

89

48.90

379

48.85

82

48.80

92

48.75

2

48.45

57

48.40

65

48.35

46

48.30

195

48.25

233

48.20

384

48.15

240

48.10#

649

48.05

374

48.00

555

47.95

141

47.90

65

47.80

224

47.75

33

47.70

109

47.65

73

47.60

128

47.55

81

47.50

733

47.45

68

47.40

140

47.35

168

47.30

320

47.25

152

47.20

362

47.15

134

47.10

143

47.05

178

47.00

759

46.95

185

46.90

130

46.85

38

46.80

145

46.75

66

46.70

169

46.65

157

46.60

233

46.55

128

46.50

584

46.45

226

46.40

310

46.35

258

46.30S2

1,344

46.25S1

5,923

46.20

52

46.15

4

46.10

150

46.05

56

46.00

169

45.85

22【國碩科技

2406】 成交價

累計成交張數

25.90

436

25.85

34

25.80

604

25.75

1,105

25.70

1,511

25.65

1,222

25.60

1,919

25.55

960

25.50

1,658

25.45

1,033

25.40

1,467

25.35

1,202

25.30

1,585

25.25

611

25.20

2,682

25.15

839

25.10

1,055

25.05

1,038

25.00

2,654

24.95

1,403

24.90

912

24.85

962

24.80

1,972

24.75

1,391

24.70P2

3,232

24.65

1,172

24.60

2,772

24.55

1,657

24.50P1

3,763

24.45

1,856

24.40

3,130

24.35

1,659

24.30

1,776

24.25

1,100

24.20

1,763

24.15

1,001

24.10

1,672

24.05

811

24.00

2,926

23.95

1,316

23.90

1,929

23.85

1,328

23.80

658

23.75

281

23.70

501

23.65

687

23.60

1,305

23.55

1,773

23.50

576

23.45

578

23.40

802

23.35

704

23.30

822

23.25

722

23.20#

1,973

23.15

1,086

23.10

1,242

23.05

1,336

23.00

1,554

22.95

362

22.90

467

22.85

629

22.80

975

22.75

659

22.70

1,089

22.65

1,108

22.60

1,456

22.55

840

22.50

1,831

22.45

1,070

22.40

1,605

22.35

1,138

22.30

1,302

22.25

546

22.20

1,317

22.15

562

22.10

1,080

22.05

851

22.00S2

1,863

21.95S1

3,433

21.90

153

21.80

164

21.75

17【友達  

2409】 成交價

累計成交張數

13.35

295

13.30

6,174

13.25

5,192

13.20

2,916

13.15

5,085

13.10

16,685

13.05

34,456

13.00

10,672

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

33,867

12.05

38,845

12.00

36,164

11.95

24,361

11.90

25,890

11.85

19,728

11.80

857

11.70

4,673

11.65#

9,671

11.60

4,304

11.55S2

23,835

11.50

10,560

11.45

18,945

11.40S1

29,874

11.35

15,858

11.30

10,621

11.25

4,640

11.20

8,855

11.15

6,282

11.10

21,546【鼎元  

2426】 成交價

累計成交張數

12.20

2

12.15

65

12.10

95

12.05

155

12.00

85

11.95

18

11.90

146

11.80

15

11.75

56

11.70

121

11.65

341

11.60

401

11.55

81

11.50

210

11.45

42

11.40

96

11.35

96

11.30

543

11.25

222

11.20

545

11.15

539

11.10P1

1,011

11.05

315

11.00P2

756

10.95

353

10.90

602

10.85

388

10.80

588

10.75

249

10.70

365

10.65

179

10.60

265

10.55

505

10.50

274

10.45

195

10.40

149

10.35

83

10.30#

202

10.25

89

10.20

216

10.15

92

10.10

141

10.05

99

10.00

42

9.99

10

9.95

1

9.90

74

9.88

10

9.87

18

9.85

29

9.84

14

9.83

5

9.82

54

9.81

30

9.80S2

226

9.79

24

9.78

158

9.77S1

375【新利虹 

2443】 成交價

累計成交張數

2.50

26

2.49

172

2.48

219

2.47

561

2.46

209

2.45

581

2.44

447

2.43

449

2.42

709

2.41P2

963

2.40P1

1,811

2.39

305

2.38

323

2.37

29

2.36

61

2.32

15

2.31

22

2.30

93

2.29#

74

2.28

67

2.27

92

2.26

178

2.25

243

2.24

92

2.23

109

2.22S2

243

2.21

190

2.20S1

612【晶電  

2448】 成交價

累計成交張數

73.20

33

73.10

54

73.00

259

72.90

212

72.80

424

72.70

249

72.60

409

72.50

827

72.40

134

72.30

118

72.20

78

72.10

69

72.00

200

71.90

74

71.80

93

71.70

470

71.60

349

71.50

253

71.40

76

71.30

253

71.20

259

71.10

396

71.00

1,208

70.90

191

70.80

227

70.70

200

70.60

157

70.50

405

70.40

419

70.30

1,268

70.20

988

70.10

904

70.00P1

3,939

69.90

2,195

69.80

3,062

69.70

2,768

69.60

2,300

69.50P2

3,221

69.40

2,575

69.30

1,469

69.20

1,835

69.10

1,513

69.00

2,811

68.90

722

68.80

883

68.70

956

68.60

814

68.50

761

68.40

635

68.30

904

68.20

711

68.10

750

68.00

2,080

67.90

707

67.80

1,002

67.70

1,004

67.60

1,787

67.50

1,752

67.40

997

67.30

1,368

67.20

1,383

67.10

1,896

67.00

2,941

66.90

1,189

66.80

861

66.70

1,353

66.60

1,782

66.50

1,099

66.40

398

66.30

901

66.20

689

66.10

2,777

66.00

2,828

65.90

1,475

65.80

1,928

65.70

1,307

65.60

2,076

65.50

2,790

65.40

3,123

65.30

1,520

65.20

2,757

65.10

2,044

65.00

3,096

64.90

1,345

64.80

2,211

64.70

1,040

64.60

1,547

64.50

3,146

64.40

1,672

64.30

1,983

64.20

1,892

64.10

1,305

64.00

3,063

63.90

1,154

63.80

1,780

63.70

884

63.60

1,277

63.50

1,583

63.40

1,020

63.30

875

63.20

1,210

63.10

2,747

63.00

2,284

62.90

994

62.80

1,346

62.70

639

62.60

807

62.50

980

62.40

252

62.30

78

62.20

241

62.10

144

62.00

235

61.90

81

61.80

188

61.70

170

60.30

90

60.20

60

60.10

35

60.00

225

59.90

353

59.80

456

59.70

223

59.60

513

59.50

852

59.40

979

59.30

1,686

59.20

1,340

59.10

953

59.00

2,258

58.90

526

58.80

1,354

58.70

867

58.60

663

58.50

2,704

58.40#

1,265

58.30

1,244

58.20S2

1,327

58.10

1,307

58.00

417

57.90

162

57.80

476

57.70

534

57.60

456

57.50S1

1,556

57.40

458

57.30

381

57.20

256

57.10

174

57.00

66【冠西電 

2466】 成交價

累計成交張數

25.20

1

25.10

10

25.00

1

24.90

11

24.85

29

24.80

35

24.75

39

24.70

27

24.65

53

24.60

106

24.55P1

202

24.50

167

24.45

116

24.40

160

24.35

135

24.30P2

189

24.25#

113

24.20S1

91

24.15

50

24.10S2

78

24.05

17

24.00

15【華映  

2475】 成交價

累計成交張數

1.30

200

1.29

804

1.28

727

1.27

2,889

1.26

4,512

1.25

2,383

1.24

173

1.23

354

1.22

65

1.21

270

1.20

511

1.19P1

6,975

1.16

221

1.15

1,020

1.14

1,225

1.13

2,926

1.12P2

6,385

1.11

5,252

1.10

4,495

1.09

3,852

1.08

5,982

1.07

3,781

1.06

5,262

1.05

3,275

1.04

2,665

1.03

2,651

1.02

2,798

1.01

4,487

1.00

2,250

0.99

1,206

0.98

2,369

0.97#

2,080

0.96S1

5,065

0.95

716

0.94S2

2,092

0.93

1,107【一詮精密

2486】 成交價

累計成交張數

24.00

162

23.95

90

23.90

4

23.80

46

23.75

308

23.70

59

23.65

119

23.60

257

23.55

117

23.50

464

23.45

302

23.40

330

23.35

367

23.30

200

23.25

362

23.20

492

23.15

307

23.10

646

23.05

290

23.00

813

22.95

422

22.90

1,083

22.85

334

22.80

590

22.75

223

22.70

530

22.65

699

22.60

1,176

22.55

395

22.50

954

22.45

282

22.40

502

22.35

253

22.30

397

22.25

273

22.20

613

22.15

440

22.10

958

22.05

344

22.00P1

1,821

21.95

682

21.90P2

1,294

21.85

383

21.80

971

21.75

373

21.70

668

21.65

205

21.60

958

21.55

481

21.50

766

21.45

295

21.40

286

21.35

229

21.30

642

21.25

37

21.20

369

21.15

203

21.10

221

21.05

62

21.00

548

20.95

103

20.90

335

20.85

67

20.80

201

20.75

80

20.70

322

20.65

281

20.60#

302

20.55

388

20.50

315

20.45

173

20.40S2

553

20.35

252

20.30

490

20.25

163

20.20

142

20.15

190

20.10

343

20.05

162

20.00S1

1,185

19.95

12

19.75

61【瑞軒  

2489】 成交價

累計成交張數

24.40

476

24.35

115

24.30

814

24.25

923

24.20

788

24.15

308

24.10

1,099

24.05

1,160

24.00

2,010

23.95

1,051

23.90

914

23.85

933

23.80

1,266

23.75

881

23.70

680

23.65

397

23.60

384

23.55

638

23.50

1,459

23.45

2,282

23.40

2,162

23.35

1,442

23.30

1,828

23.25

1,844

23.20

2,387

23.15

1,141

23.10

1,722

23.05

1,257

23.00P1

2,941

22.95

2,053

22.90

2,080

22.85

1,211

22.80

1,004

22.75

387

22.70

981

22.65

1,611

22.60P2

2,457

22.55#

2,123

22.50S2

2,324

22.45

1,092

22.40

1,164

22.35

683

22.30

1,245

22.25

436

22.20

354

22.15

160

22.10

182

22.05

59

22.00

594

21.95S1

3,283【吉祥全 

2491】 成交價

累計成交張數

3.41

2

3.40

1

3.39

1

3.38

65

3.37

2

3.36

13

3.35

7

3.34

4

3.33

5

3.31

13

3.30

22

3.29

2

3.28

16

3.27

34

3.26

1

3.24

28

3.23

11

3.22

8

3.20

22

3.19

5

3.18

5

3.17

52

3.16

19

3.15

28

3.14

43

3.13

7

3.12P1

82

3.11

13

3.10

32

3.09P2

71

3.08

20

3.07

5

3.06

3

3.05

27

3.04

12

3.03

19

3.02

7

3.01

24

3.00

24

2.99

4

2.96

22

2.91

3

2.90

35

2.88

23

2.87

5

2.86

6

2.85

13

2.84

3

2.83#

3

2.82S2

50

2.80

5

2.79

2

2.77

1

2.76S1

79

2.69

5【東貝光電

2499】 成交價

累計成交張數

32.50

2

32.45

89

32.40

51

32.35

102

32.30

45

32.25

54

32.20

106

32.15

61

32.10

141

32.05

49

32.00

140

31.95

15

31.90

15

31.85

10

31.80

119

31.75

97

31.70

81

31.65

107

31.60

122

31.55

174

31.50

182

31.30

19

31.25

10

31.20

132

31.15

87

31.10

176

31.05

176

31.00

419

30.95

352

30.90

892

30.85

897

30.80

1,248

30.75

1,071

30.70

1,665

30.65

1,535

30.60P2

1,867

30.55

1,646

30.50

1,858

30.45

1,151

30.40

974

30.35

712

30.30P1

3,307

30.25

748

30.20

1,469

30.15

700

30.10

1,202

30.05

557

30.00

1,466

29.95

353

29.90

944

29.85

357

29.80

1,363

29.75

666

29.70

735

29.65

266

29.60

1,290

29.55

776

29.50

1,124

29.45

390

29.40

688

29.35

430

29.30

633

29.25

298

29.20

421

29.15

682

29.10#

2,393

29.05

1,072

29.00S1

1,923

28.95

840

28.90

564

28.85

929

28.80

1,468

28.75

348

28.70

1,433

28.65

196

28.60

156

28.55

42

28.50

319

28.45

59

28.40

268

28.35

271

28.30

314

28.25

600

28.20

482

28.15

350

28.10

184

28.05

109

28.00

386

27.95

251

27.90

88

27.85

74

27.80

173

27.75

115

27.70

332

27.65

513

27.60

171

27.55

74

27.50

400

27.45

15

27.40

129

27.35S2

1,695【大立光 

3008】 成交價

累計成交張數 590.00

160 589.00

30 588.00

240 587.00

124 586.00

324 585.00

447 584.00

376 583.00

507 582.00

373 581.00

347 580.00

716 579.00

260 578.00

178 577.00

110 576.00

131 575.00

541 574.00

347 573.00

490 572.00

429 571.00

338 570.00P1

1,106 569.00P2

866 568.00

749 567.00#

997 566.00S1

1,476 565.00S2

1,343 564.00

1,264 563.00

544 562.00

751 561.00

591 560.00

728 559.00

499 558.00

1,092 557.00

947 556.00

970 555.00

1,147 554.00

530 553.00

452 552.00

466 551.00

494 550.00

958 549.00

571 548.00

807 547.00

955 546.00

755 545.00

1,186 544.00

406 543.00

162 542.00

343 541.00

264 540.00

251 539.00

644 538.00

134 537.00

120 536.00

129 535.00

297 534.00

279 533.00

123 532.00

151 531.00

198 530.00

271 529.00

445 528.00

216 527.00

214 526.00

298 525.00

468 524.00

117 523.00

95 522.00

110 521.00

127 520.00

391 519.00

213 518.00

315 517.00

138 516.00

165 515.00

340 514.00

355 513.00

452 512.00

434 511.00

573 510.00

797 509.00

650 508.00

433 507.00

335 506.00

330 505.00

339 504.00

319 503.00

141 502.00

10 500.00

197 497.50

621 497.00

123 496.00

74 495.00

83 494.50

51 494.00

112 493.50

36 493.00

75 492.50

8 492.00

20 491.50

26 490.50

7 490.00

342 489.50

16 489.00

98 488.50

55 488.00

175 487.50

22 487.00

154 486.50

12 486.00

188 485.50

30 485.00

225 484.50

123 484.00

323 483.50

184 483.00

375 482.50

339 482.00

475 481.50

180 481.00

357 480.50

214 480.00

370 479.50

92 479.00

231 478.50

176 478.00

197 477.50

121 477.00

160 476.50

73 476.00

273 475.50

77 475.00

224 474.50

226 474.00

256 473.50

56 473.00

158 472.50

128 472.00

441 471.50

62 471.00

79 470.50

89 470.00

277 469.50

171 469.00

99 468.50

85 468.00

147 467.50

89 467.00

130 466.50

125 466.00

217 465.50

87 465.00

361 464.50

23 464.00

34 463.50

55 463.00

95 462.50

25 462.00

27【亞洲光學

3019】 成交價

累計成交張數

28.75

1,483

28.70

191

28.60

375

28.55

255

28.50

533

28.45

1,238

28.40

268

28.35

656

28.30

487

28.25

282

28.20

436

28.15

274

28.10

656

28.05

382

28.00

1,139

27.95

426

27.90

639

27.85

392

27.80

1,539

27.75

673

27.70

1,457

27.65

391

27.60P1

2,568

27.55

537

27.50

966

27.45

356

27.40

638

27.35

969

27.30P2

2,404

27.25

986

27.20

1,170

27.15

717

27.10

1,392

27.05

1,020

27.00

1,861

26.95

673

26.90

1,457

26.85

896

26.80

1,068

26.75

775

26.70

748

26.65

350

26.60

615

26.55

348

26.50

452

26.45

314

26.40

710

26.35

140

26.30

375

26.25

242

26.20

1,024

26.15

407

26.10

829

26.05

808

26.00

1,314

25.95

481

25.90

872

25.85#

855

25.80S2

1,133

25.75

526

25.70

789

25.65

500

25.60S1

1,298

25.55

383

25.50

762

25.45

572

25.40

1,107

25.35

780

25.30

1,034

25.25

967

25.20

845

25.15

389

25.10

696

25.05

217

25.00

954

24.95

208

24.90

452

24.85

219

24.80

528

24.75

118

24.70

488

24.65

166

24.60

771

24.55

32

24.50

9【憶聲電子

3024】 成交價

累計成交張數

8.48

60

8.47

1

8.45

46

8.44

9

8.42

15

8.41

2

8.40

36

8.39P2

116

8.38

25

8.37

17

8.36

15

8.35

38

8.34

5

8.33

32

8.32

3

8.31

6

8.30P1

126

8.29

22

8.28

22

8.27

27

8.26

5

8.25

50

8.24

35

8.23

7

8.22

24

8.21

16

8.20

71

8.19

52

8.18

42

8.17

10

8.16

7

8.15

62

8.14

5

8.13#

31

8.12

36

8.11

21

8.10

90

8.09

49

8.08

22

8.07

40

8.06

101

8.05

75

8.04

28

8.03

30

8.02

24

8.01

32

8.00S2

119

7.99

19

7.98

8

7.97

43

7.96

11

7.95

54

7.94

54

7.93

60

7.92

28

7.91

43

7.90S1

133

7.89

53

7.88

14

7.87

79

7.86

27

7.85

30

7.84

9

7.83

38

7.82

8

7.81

14

7.80

39

7.79

5

7.78

5

7.77

61

7.76

15

7.75

36

7.74

73

7.73

59

7.72

31

7.71

5

7.70

54

7.69

1

7.68

3

7.67

2

7.66

8

7.65

11

7.63

33

7.60

31【佰鴻工業

3031】 成交價

累計成交張數

22.35

1

22.30

5

22.25

3

22.20

6

22.10

35

22.05

58

22.00

32

21.95

7

21.90

63

21.85

34

21.80

42

21.75

5

21.65

57

21.60

7

21.55

1

21.50

11

21.45

27

21.40

19

21.35

67

21.30

52

21.25

45

21.20

14

21.10

32

21.05

4

21.00

55

20.95

48

20.90

66

20.85

1

20.80

39

20.75

2

20.70

59

20.65

4

20.60

32

20.55

15

20.50

105

20.45

51

20.40

165

20.35

160

20.30

278

20.25

199

20.20P2

650

20.15

153

20.10

323

20.05

156

20.00

464

19.95

177

19.90

319

19.85

271

19.80

218

19.75

90

19.70

346

19.65

294

19.60

542

19.55

397

19.50P1

862

19.45

259

19.40

641

19.35

82

19.30

167

19.25

132

19.20

259

19.15

204

19.10

236

19.05

255

19.00

614

18.95

132

18.90

309

18.85

365

18.80#

683

18.75

205

18.70

314

18.65

206

18.60S2

352

18.55

167

18.50

206

18.45

43

18.40

72

18.35

179

18.30

313

18.25S1

501

18.20

84

18.15

58

18.10

114

18.05

70

18.00

242

17.95

72

17.90

40【全台  

3038】 成交價

累計成交張數

4.98

5

4.97

2

4.96

5

4.95

5

4.94

22

4.93

25

4.92

15

4.91

15

4.90

64

4.89

6

4.88

61

4.87

26

4.85

32

4.84

10

4.83

29

4.82

28

4.81

68

4.80

112

4.79

1

4.78

85

4.77

12

4.76

30

4.75P2

159

4.74

35

4.73

13

4.72

67

4.71

43

4.70

134

4.68

16

4.67

57

4.66

8

4.65

143

4.64

5

4.62

17

4.60

39

4.58

21

4.57

50

4.56

76

4.55

13

4.54

17

4.53

10

4.52

136

4.51

37

4.50

92

4.47

1

4.45

73

4.44

10

4.43

23

4.42

36

4.41

27

4.40

19

4.39

35

4.38

64

4.37

6

4.36

10

4.35P1

164

4.34

33

4.33

29

4.32

27

4.31#

99

4.30S1

168

4.29

15

4.28

18

4.27

49

4.26

78

4.25

15

4.24

9

4.23

24

4.22

56

4.21S2

123

4.20

92

4.19

16

4.18

75

4.17

14

4.16

64

4.15

64

4.14

19

4.13

8

4.12

20

4.10

54

4.09

1

4.08

1

4.07

29

4.06

75

4.05

48

4.02

12

4.01

19

4.00

112【和鑫  

3049】 成交價

累計成交張數

12.50

1,582

12.45P2

8,901

12.40

2,625

12.35

2,694

12.30P1

11,807

12.25

6,610

12.20

7,058

12.15

5,824

12.10#

7,571

12.05

6,211

12.00S1

9,340

11.95

4,286

11.90

4,504

11.85

4,475

11.80

7,075

11.75

4,883

11.70

5,400

11.65S2

8,522

11.60

4,438

11.55

520

11.50

7,178

11.45

1,284

11.40

2,762

11.35

3,039

11.30

4,313

11.25

2,722

11.20

3,325

11.15

1,811

11.10

2,235

11.05

1,818

11.00

5,843

10.95

2,507

10.90

5,137

10.85

3,615

10.80

6,083

10.75

1,330

10.70

2,184

10.65

1,474

10.60

2,139

10.55

339

10.50

25【鈺德科技

3050】 成交價

累計成交張數

6.20

72

6.10

187

6.09

130

6.08

78

6.07

51

6.06

60

6.05

15

6.04

12

6.03

26

6.02

106

6.01

27

6.00

139

5.99

121

5.98

61

5.97

27

5.96

169

5.95

118

5.94

96

5.93

46

5.92

89

5.91

66

5.90

191

5.89

126

5.88

127

5.87

139

5.86

90

5.85P2

200

5.84

65

5.83

117

5.82P1

277

5.81

68

5.80

147

5.79

44

5.78

87

5.77

139

5.76

70

5.75

83

5.74

159

5.73

61

5.72

21

5.71

137

5.70

92

5.69

19

5.68

23

5.67

21

5.66

108

5.65

54

5.64

42

5.63

27

5.62#

45

5.61

27

5.60S1

153

5.59

24

5.58

12

5.56

2

5.55

46

5.54

23

5.53

1

5.52S2

63

5.51

10

5.50

49

5.49

3

5.48

51

5.47

15

5.46

10

5.45

12

5.41

58

5.40

26

5.39

12

5.38

56

5.36

3

5.32

29【力特光電

3051】 成交價

累計成交張數

1.92

2

1.90

19

1.88

35

1.82

14

1.81

27

1.80P1

207

1.79

2

1.78

9

1.76

74

1.75

23

1.74

2

1.73

2

1.72

65

1.70

84

1.69

34

1.68

26

1.67

69

1.65P2

111

1.64

11

1.63

10

1.62

78

1.60#

24

1.59

183

1.58

10

1.57

28

1.56

1

1.55

64

1.50

119

1.49

13

1.48

27

1.47

173

1.46S1

415

1.45

5

1.41

24

1.40S2

263

1.38

25

1.37

1【華晶科 

3059】 成交價

累計成交張數

22.65

11

22.60

13

22.55

45

22.50

131

22.45

63

22.40

62

22.35

95

22.30

171

22.25

92

22.20

89

22.15

31

22.10

88

22.05

97

22.00

273

21.95

103

21.90

251

21.85

289

21.80

480

21.75

382

21.70

354

21.65P1

804

21.60

490

21.55

160

21.50

702

21.45

452

21.40P2

735

21.35

450

21.30

706

21.25

332

21.20

239

21.15

45

21.10

152

21.05

69

21.00

363

20.95

85

20.90

147

20.85

94

20.80

38

20.70

39

20.65

55

20.60

203

20.55

126

20.50

217

20.45

4

20.40

105

20.35

136

20.30

229

20.25

287

20.20#

517

20.15

153

20.10

220

20.05

152

20.00S2

377

19.95

71

19.90

158

19.85

32

19.80

145

19.75

99

19.70

308

19.65

196

19.60S1

460

19.55

11【璨圓光電

3061】 成交價

累計成交張數

25.75

57

25.70

206

25.65

58

25.60

122

25.55

176

25.50

375

25.45

169

25.40

364

25.35

327

25.30

48

25.25

16

25.20

58

25.15

45

25.10

153

25.05

26

25.00

74

24.95

33

24.90

211

24.85

197

24.80

244

24.75

35

24.70

150

24.65

478

24.60

243

24.55

212

24.50

394

24.45

37

24.40

302

24.30

13

24.20

35

24.15

44

24.10

40

24.05

35

24.00

244

23.95

78

23.90

56

23.85

93

23.80

441

23.75

331

23.70

429

23.65

510

23.60

654

23.55

1,509

23.50

1,505

23.45

607

23.40

226

23.35

164

23.30

688

23.25

44

23.20

56

23.10

58

23.05

41

23.00

1,313

22.95

289

22.90

302

22.85

825

22.80

1,124

22.75

568

22.70

1,751

22.65

1,363

22.60

2,533

22.55

1,084

22.50

1,659

22.45P1

7,151

22.40

1,950

22.35

1,376

22.30

1,814

22.25

538

22.20

958

22.15

986

22.10

2,340

22.05

1,071

22.00

4,275

21.95

876

21.90

1,579

21.85

612

21.80

3,157

21.75

2,661

21.70

1,781

21.65

1,107

21.60

1,851

21.55

1,952

21.50

3,359

21.45

2,021

21.40

2,475

21.35

1,777

21.30

2,326

21.25

1,977

21.20

5,018

21.15

2,451

21.10

2,946

21.05

2,220

21.00

4,591

20.95

2,136

20.90

2,143

20.85

1,568

20.80P2

5,937

20.75#

2,225

20.70

2,256

20.65

1,627

20.60

2,299

20.55

1,872

20.50

2,497

20.45

1,094

20.40

1,753

20.35

1,547

20.30

2,259

20.25

1,150

20.20

1,008

20.15

704

20.10

1,208

20.05

1,479

20.00S2

4,252

19.95S1

5,365

19.90

2,706

19.85

262

19.80

308

19.75

381

19.70

236

19.65

87

19.60

234

19.55

140

19.50

500

19.45

545

19.40

439

19.35

463

19.30

565

19.25

143

19.20

167【威力盟 

3080】 成交價

累計成交張數

15.90

3

15.85

65

15.80

50

15.75

28

15.70

28

15.65

11

15.60

12

15.55

34

15.50

41

15.45

3

15.40

21

15.30

11

15.25

13

15.20

54

15.15

14

15.10

127

15.05

44

15.00

84

14.95

12

14.90

17

14.85

13

14.80

88

14.75

31

14.70

47

14.65

29

14.60

134

14.55

29

14.50

126

14.45

56

14.40

85

14.35

115

14.30

39

14.25

184

14.20

18

14.15

45

14.10

150

14.05

159

14.00

298

13.95

163

13.90

246

13.85

123

13.80

284

13.75

255

13.70P1

483

13.65

341

13.60P2

465

13.55

304

13.50

190

13.45

101

13.40

215

13.35

52

13.30

181

13.25

194

13.20

171

13.15

68

13.10

27

13.05

57

13.00

181

12.95

76

12.90

221

12.85

66

12.80

62

12.75#

97

12.70

129

12.65

116

12.60S2

308

12.55

93

12.50

139

12.45

20

12.40

225

12.35S1

329【正達  

3149】 成交價

累計成交張數

91.00

3

90.90

10

90.80

49

90.70

125

90.60

151

90.50

332

90.40

49

90.30

88

90.20

416

90.10

177

90.00

778

89.90

530

89.80

369

89.70

251

89.60

467

89.50

533

89.40

169

89.30

599

89.20

410

89.10

229

89.00

704

88.90

137

88.80

373

88.70

220

88.60

291

88.50

412

88.40

325

88.30

170

88.20

125

88.10

366

88.00

637

87.90

59

87.80

447

87.70

178

87.60

188

87.50

626

87.40

210

87.30

309

87.20

304

87.10

382

87.00

914

86.90

288

86.80

358

86.70

217

86.60

343

86.50

745

86.40

258

86.30

353

86.20

945

86.10

391

86.00P2

1,086

85.90

435

85.80

302

85.70

222

85.60

338

85.50

1,020

85.40

208

85.30

693

85.20

386

85.10

543

85.00P1

1,264

84.90

108

84.80

124

84.70

205

84.60

290

84.50

750

84.40

350

84.30

456

84.20#

915

84.10

533

84.00S2

1,541

83.90

397

83.80

434

83.70

204

83.60

808

83.50

1,291

83.40

750

83.30

175

83.20

395

83.10

321

83.00

590

82.90

168

82.80

139

82.70

222

82.60

266

82.50

653

82.40

349

82.30

211

82.20

224

82.10

189

82.00

441

81.90

189

81.80

268

81.70

43

81.60

171

81.50

340

81.40

240

81.30

209

81.20

279

81.10

169

81.00

566

80.90

142

80.80

111

80.70

175

80.60

454

80.50

646

80.40

274

80.30

190

80.20

332

80.10

285

80.00

501

79.90

110

79.80

99

79.70

177

79.60

97

79.50

72

79.40

9

79.30

16

79.20

37

79.10

98

79.00

171

78.90

19

78.80

77

78.70

37

78.60

119

78.50

109

78.40

120

78.30

89

78.20

35

78.10

36

78.00

249

77.90

60

77.80

379

77.70

302

77.60S1

3,163【奇偶  

3356】 成交價

累計成交張數 122.00

10 121.50

26 121.00

70 120.50

266 120.00

257 119.50

4 119.00

6 118.50

28 118.00

120 117.50

45 117.00

62 116.50

99 116.00

157 115.50

107 115.00

11 114.50

47 114.00

312 113.50

208 113.00

222 112.50

264 112.00

524 111.50

561 111.00

576 110.50

520 110.00P2

790 109.50

649 109.00P1

838 108.50

295 108.00#

381 107.50

230 107.00S2

326 106.50

171 106.00

296 105.50

310 105.00S1

519 104.50

286 104.00

196 103.50

107 103.00

109 102.50

13【新世紀 

3383】 成交價

累計成交張數

36.00

1

35.95

13

35.90

1

35.85

21

35.80

31

35.75

16

35.70

21

35.65

47

35.60

37

35.55

91

35.50

59

35.45

7

35.40

24

35.30

64

35.25

12

35.20

38

35.15

85

35.10

46

35.05

26

35.00

151

34.95

1

34.90

42

34.85

25

34.80

40

34.70

1

34.65

12

34.60

55

34.55

10

34.50

162

34.45

109

34.40

207

34.35

91

34.30

80

34.25

4

34.20

125

34.15

1

34.10

5

34.05

4

34.00

55

33.95

47

33.90

46

33.85

5

33.80

143

33.75

39

33.70

271

33.65

55

33.60

191

33.55

67

33.50

64

33.45

20

33.40

77

33.35

29

33.30

80

33.25

72

33.20

75

33.15

33

33.10

133

33.05

145

33.00

606

32.95

23

32.90

142

32.85

45

32.80

193

32.75

5

32.70

27

32.65

30

32.60

56

32.55

37

32.50

51

32.45

46

32.40

254

32.35

30

32.30

157

32.25

141

32.20

37

32.15

43

32.10

36

32.05

17

32.00

159

31.95

45

31.90

106

31.85

93

31.80

147

31.75

62

31.70

125

31.65

7

31.60

112

31.55

33

31.50

106

31.45

132

31.40

124

31.35

53

31.30

293

31.25

94

31.20

428

31.15

164

31.10

614

31.05

224

31.00

552

30.95

123

30.90

197

30.85

174

30.80

402

30.75

347

30.70

300

30.65

99

30.60

262

30.55

139

30.50

637

30.45

315

30.40

594

30.35

308

30.30

533

30.25

358

30.20P1

1,792

30.15

259

30.10

381

30.05

346

30.00P2

1,113

29.95

304

29.90

327

29.85

209

29.80

370

29.75

97

29.70

136

29.65

91

29.60

175

29.55

104

29.50

185

29.45

13

29.40

121

29.35

81

29.30

170

29.25

42

29.20

168

29.15

71

29.10

124

29.05

96

29.00

530

28.95

24

28.90

118

28.85

95

28.80

406

28.75

48

28.70

61

28.65

25

28.60

59

28.55

41

28.50

167

28.45

42

28.40

143

28.35

168

28.30

130

28.25

204

28.20

225

28.15

60

28.10

129

28.05

162

28.00

217

27.90

28

27.85

1

27.80

25

27.75

58

27.70

55

27.65

40

27.60

105

27.55

50

27.50

424

27.45

140

27.40

371

27.35

135

27.30

245

27.25

218

27.20

458

27.15

924

27.10#

346

27.05

187

27.00S2

212

26.95

15

26.90

112

26.85

72

26.80

88

26.75

5

26.70

10

26.65

22

26.60

66

26.55

7

26.50

144

26.45

31

26.40

102

26.35

189

26.30

142

26.25

121

26.20

130

26.15

30

26.10

152

26.05

51

26.00S1

263

25.95

65

25.90

55

25.85

14【玉晶光 

3406】 成交價

累計成交張數 238.50

36 238.00

457 237.50

152 237.00

761 236.50

908 236.00

447 235.50P2

2,104 235.00

368 234.50

463 234.00

895 233.50

347 233.00

912 232.50

425 232.00

570 231.50

415 231.00

1,065 230.50

708 230.00

1,774 229.50

757 229.00

595 228.50

299 228.00

311 227.50

150 227.00

749 226.50

115 226.00

536 225.50

19 225.00

641 224.50

890 224.00

1,384 223.50

759 223.00

1,717 222.50

803 222.00

1,397 221.50

554 221.00

1,017 220.50

1,184 220.00P1

2,227 219.50

1,554 219.00#

2,681 218.50

1,566 218.00S2

4,981 217.50

840 217.00

1,978 216.50

1,323 216.00

1,353 215.50

917 215.00

2,379 214.50

1,276 214.00

1,835 213.50

1,081 213.00

1,887 212.50

1,323 212.00

2,230 211.50

1,583 211.00

2,077 210.50

1,665 210.00

3,765 209.50

1,159 209.00

4,121 208.50

3,114 208.00

4,519 207.50S1

5,328 207.00

2,870 206.50

2,664 206.00

3,166 205.50

2,994 205.00

3,360 204.50

2,720 204.00

3,817 203.50

3,083 203.00

3,356 202.50

1,940 202.00

3,237 201.50

2,470 201.00

3,530 200.50

2,583 200.00

3,311 199.50

1,093 199.00

1,830 198.50

1,532 198.00

1,658 197.50

742 197.00

988 196.50

987 196.00

1,071 195.50

1,711 195.00

1,597 194.50

885 194.00

1,095 193.50

804 193.00

1,393 192.50

235 192.00

339 191.50

196 191.00

125 190.00

74【晶睿  

3454】 成交價

累計成交張數 101.00

21 100.50

20 100.00

39

99.90

12

99.80

29

99.70

6

99.50

53

99.10

8

99.00

20

98.90

5

98.60

11

98.50

59

98.40

31

98.30

66

98.20

52

98.10

30

98.00

139

97.90

43

97.80

88

97.70

11

97.60

46

97.50

133

97.40

102

97.30

72

97.20

81

97.10

140

97.00

452

96.90

26

96.80

108

96.70

70

96.60

164

96.50

527

96.40

146

96.30

205

96.20

96

96.10

205

96.00

495

95.90

69

95.80

219

95.70

131

95.60

164

95.50

189

95.40

113

95.30

83

95.20

89

95.10

131

95.00

645

94.90

76

94.80

103

94.70

140

94.60

127

94.50

261

94.40

110

94.30

108

94.20

168

94.10

204

94.00

572

93.90

188

93.80

109

93.70

65

93.60

276

93.50

550

93.40

102

93.30

202

93.20

132

93.10

85

93.00

309

92.90

66

92.80

86

92.70

123

92.60

468

92.50

210

92.40

154

92.30

251

92.20

214

92.10

198

92.00

533

91.90

331

91.80

120

91.70

125

91.60

236

91.50

305

91.40

226

91.30

270

91.20

220

91.10

223

91.00

609

90.90

293

90.80

231

90.70

84

90.60

50

90.50

161

90.40P1

1,175

90.30

304

90.20

159

90.10

117

90.00

575

89.90

77

89.80

90

89.70

107

89.60

79

89.50

175

89.40

133

89.30

42

89.20

21

89.10

49

89.00

140

88.90

40

88.80

249

88.70

94

88.60

35

88.50

54

88.40

46

88.30

67

88.20

37

88.10

51

88.00

51

87.90

29

87.80

49

87.70

2

87.60

27

87.50

4

87.30

34

87.20

30

87.10

8

87.00

45

86.90

15

86.80

13

86.70

61

86.60

15

86.50

74

86.40

21

86.30

98

86.20

196

86.10

81

86.00

222

85.90

83

85.80

61

85.70

54

85.60

13

85.50

13

85.40

8

85.20

9

85.10

23

85.00

146

84.90

9

84.80

2

84.70

38

84.60P2

970

84.50

83

84.40

32

84.30

6

84.20

67

84.10

42

84.00

240

83.90

72

83.80

56

83.70

16

83.60

86

83.50

115

83.40

29

83.30

85

83.20

47

83.10

54

83.00

474

82.90

41

82.80

59

82.70

32

82.60

75

82.50

68

82.40

15

82.30

31

82.20

49

82.10

107

82.00

369

81.90

163

81.80

157

81.70

197

81.60

109

81.50

153

81.40

75

81.30

84

81.20

74

81.10

111

81.00

663

80.90

64

80.80

89

80.70

187

80.60

68

80.50

31

80.40

12

80.30

25

80.20

14

80.10

52

80.00

29

79.90

45

79.80

12

79.70

9

79.60

11

79.50

52

79.40

53

79.30

9

79.20

40

79.10

139

79.00

192

78.90

59

78.80

336

78.70

472

77.30

32

77.20

16

77.10

16

77.00

89

76.90

26

76.80

106

76.70

27

76.60

56

76.50

147

76.40

122

76.30

159

76.20

224

76.10

251

76.00

560

75.90

175

75.80

372

75.70

125

75.60

195

75.50

281

75.40#

291

75.30

53

75.20

43

75.10

66

75.00

270

74.90

46

74.80

43

74.70

80

74.60

69

74.50

74

74.40

62

74.30

309

74.20

18

74.10

141

74.00S2

526

73.90

31

73.80

45

73.70

26

73.60

138

73.50

268

73.40

477

73.30S1

1,697

73.20

104

73.10

65

73.00

45

72.90

63

72.80

50

72.70

32

72.60

27

72.50

135

72.40

15

72.30

67

72.20

112

72.10

58

72.00

98

71.90

17

71.80

19【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,971

12.50

33,888

12.45

16,908

12.40

17,955

12.35

21,162

12.30

31,369

12.25

35,796

12.20

33,643

12.15

29,714

12.10

22,645

12.05

24,976

12.00

28,452

11.95

19,527

11.90

16,839

11.85

12,294

11.80

9,902

11.75

3,744

11.70

13,209

11.65

14,884

11.60

15,607

11.55

11,647

11.50#

11,024

11.45

11,588

11.40S2

15,295

11.35S1

17,274【揚明光 

3504】 成交價

累計成交張數 112.00

105 111.50

103 111.00

624 110.50

514 110.00

834 109.50

622 109.00

1,210 108.50

804 108.00

1,551 107.50

423 107.00

297 106.50

488 106.00P1

3,088 105.50

1,273 105.00

1,744 104.50

1,664 104.00P2

2,123 103.50

1,254 103.00#

2,031 102.50

2,109 102.00S1

2,757 101.50

2,047 101.00

2,129 100.50

1,973 100.00S2

2,164

99.90

262

99.80

291

99.70

242

99.60

287

99.50

494

99.40

139

99.30

339

99.20

193

99.10

252

99.00

942

98.90

143

98.80

165

98.70

190

98.60

212

98.50

339

98.40

151

98.30

161

98.20

182

98.10

103

98.00

937

97.90

111

97.80

251

97.70

1,068

97.60

33

97.50

66

97.40

12

97.30

166

97.20

32

97.10

4

97.00

83

96.80

21【昱晶  

3514】 成交價

累計成交張數

38.20

72

38.00

148

37.90

287

37.85

13

37.80

58

37.75

61

37.70

1,249

37.65

550

37.60

665

37.55

483

37.50

1,629

37.45

694

37.40P1

2,445

37.35

1,098

37.30

1,796

37.25

763

37.20

1,388

37.15

540

37.10

474

37.05

619

37.00

1,831

36.95

306

36.90

768

36.85

146

36.80

267

36.75

122

36.70

1,334

36.65

1,264

36.60

2,214

36.55

885

36.50

2,119

36.45

1,484

36.40

1,672

36.35

811

36.30

1,414

36.25

643

36.20

1,679

36.15

303

36.10P2

2,225

36.05#

2,998

36.00

3,119

35.95

2,592

35.90

1,929

35.85

909

35.80

2,648

35.75

1,499

35.70

1,922

35.65

1,210

35.60

2,950

35.55

1,425

35.50

4,273

35.45

1,352

35.40

2,171

35.35

513

35.30

2,193

35.25

1,183

35.20

849

35.15

1,167

35.10

1,274

35.05

1,078

35.00

3,047

34.95

885

34.90

3,433

34.85

847

34.80

749

34.75

489

34.70

704

34.65

258

34.60

461

34.55

455

34.50

1,661

34.45

1,025

34.40

1,555

34.35

723

34.30

1,136

34.25

969

34.20

1,385

34.15

633

34.10

933

34.05

513

34.00

1,469

33.95

456

33.90

945

33.85

641

33.80

892

33.75

377

33.70S1

6,049

33.65

637

33.60

396

33.55

418

33.50

1,082

33.45

346

33.40

528

33.35

211

33.30

180

33.25

39

33.20

400

33.15

111

33.10

735

33.05

178

33.00

1,235

32.95

192

32.90

1,150

32.85S2

5,767

32.80

418

32.75

184

32.70

65

32.65

67

32.60

147

32.55

233

32.50

874

32.45

400

32.40

267

32.35

242

32.30

958

32.25

298

32.20

727

32.15

386

32.10

587

32.05

64

32.00

814

31.95

220

31.90

854

31.85

312

31.80

668

31.75

178

31.70

444

31.65

363

31.60

434

31.55

234

31.50

1,144

31.45

307

31.40

633

31.35

205

31.30

465

31.25

161

31.20

529

31.15

235

31.10

590

31.05

728

31.00

1,503

30.95

227

30.90

311

30.85

213

30.80

1,141

30.75

120

30.70

384

30.65

89

30.60

89

30.55

23

30.50

462

30.45

38

30.40

94

30.35

122

30.30

210

30.25

76

30.20

124

30.15

110

30.10

285

30.05

77

30.00

321

29.95

124

29.90

205

29.85

71

29.80

300

29.75

157

29.70

227

29.65

149

29.60

537

29.55

216

29.50

580

29.45

259

29.40

466

29.35

159

29.30

746

29.25

146

29.20

235

29.15

51

29.10

170

29.05

294

29.00

183【晶彩科 

3535】 成交價

累計成交張數

12.20

15

12.15

44

12.10

60

12.05

24

12.00

13

11.80

42

11.70

51

11.65

13

11.60

60

11.55

96

11.50

131

11.45

18

11.40

29

11.35

49

11.30

75

11.25

103

11.20

206

11.15P1

281

11.10

176

11.05

146

11.00

237

10.95

42

10.90

109

10.85

79

10.80

86

10.75

23

10.70

49

10.65

30

10.60

184

10.55

93

10.50P2

276

10.45#

186

10.40S1

282

10.35S2

175

10.30

122

10.25

74

10.20

145

10.15

15

10.10

55

10.05

8

10.00

67

9.99

8

9.97

6

9.96

18

9.95

54

9.94

1

9.93

1

9.92

8

9.91

5

9.90

65

9.89

2

9.88

3

9.87

17

9.86

33【誠創  

3536】 成交價

累計成交張數

11.60

14

11.55

47

11.50

115

11.45

54

11.40

100

11.35

9

11.30

86

11.25

14

11.20

26

11.15

28

11.10

132

11.05

4

11.00

174

10.95

23

10.90

53

10.85

14

10.80

60

10.75

36

10.70

108

10.65

53

10.60

160

10.55

100

10.50P1

226

10.45

191

10.40P2

218

10.35

141

10.30

114

10.25

37

10.20

131

10.15

119

10.10#

139

10.05

76

10.00S1

214

9.99

10

9.97

3

9.95

2

9.92

13

9.91

6

9.90

47

9.86

10

9.80

47

9.75

5

9.73

7

9.72

8

9.71

4

9.70

49

9.69

18

9.65S2

128

9.61

14【嘉威  

3557】 成交價

累計成交張數

7.75

24

7.74

3

7.73

4

7.70

38

7.69

6

7.68

3

7.67

6

7.66

4

7.65

5

7.64

2

7.63

2

7.60

20

7.58

9

7.57

5

7.55

31

7.54

11

7.53

7

7.50

49

7.49

2

7.46

5

7.45

8

7.42

4

7.41

7

7.40

151

7.39

49

7.37

2

7.36

58

7.35P2

178

7.34

24

7.33

103

7.32

35

7.31

60

7.30P1

230

7.29

11

7.28

20

7.27

24

7.26

25

7.25

124

7.24

17

7.23

56

7.22

80

7.21

77

7.20

118

7.19

20

7.18

41

7.17

16

7.16

22

7.15

83

7.14

95

7.13

67

7.12

58

7.11

58

7.10

160

7.09

36

7.08

113

7.07

49

7.06

131

7.05

130

7.04

73

7.03

84

7.02

54

7.01

30

7.00#

257

6.99

59

6.98

41

6.97

21

6.96

16

6.95

46

6.94

25

6.93

18

6.92

41

6.91S2

116

6.90

35

6.89

17

6.88

7

6.86

2

6.85

6

6.84

29

6.83

2

6.82

2

6.81

6

6.80S1

147

6.79

13

6.78

8

6.77

12

6.76

7

6.75

19

6.74

99

6.73

23

6.72

35

6.71

12

6.70

25

6.69

1

6.68

9

6.67

18

6.66

26

6.65

62

6.64

20

6.63

6

6.62

18

6.61

10

6.60

57

6.50

10【昇陽科 

3561】 成交價

累計成交張數

34.10

84

34.05

55

34.00

146

33.90

167

33.85

575

33.80

1,024

33.75

771

33.70

909

33.65

370

33.60

472

33.55

501

33.50

1,131

33.45

389

33.40

831

33.35

1,475

33.30

2,484

33.25

916

33.20

2,605

33.15

958

33.10

2,847

33.05

1,034

33.00

2,796

32.95

1,120

32.90

2,545

32.85

1,131

32.80

3,144

32.75

2,415

32.70

4,254

32.65

3,468

32.60

4,294

32.55P2

4,347

32.50P1

4,755

32.45

2,058

32.40

3,628

32.35

1,219

32.30

3,474

32.25

2,066

32.20#

4,612

32.15

1,977

32.10S1

2,589

32.05

896

32.00

1,735

31.95

326

31.90

334

31.85

83

31.80

705

31.75

171

31.70

315

31.65

126

31.60

792

31.55

359

31.50

1,883

31.45

430

31.40

1,240

31.35

589

31.30

1,122

31.25

382

31.20

977

31.15

268

31.10

1,322

31.05

403

31.00

1,906

30.95

926

30.90

1,229

30.85

922

30.80

1,698

30.75

1,072

30.70S2

2,389

30.65

723

30.60

1,594

30.55

721

30.50

2,145

30.45

697

30.40

715

30.35

682

30.30

886

30.25

781

30.20

2,005

30.15

242

30.10

630

30.05

161

30.00

483

29.95

195

29.90

378

29.85

70

29.80

122

29.75

64

29.70

34

29.65

27【穎台  

3573】 成交價

累計成交張數

55.00

328

54.90

184

54.80

461

54.70

627

54.60

656

54.50P2

880

54.40

589

54.30

603

54.20

410

54.10P1

1,446

54.00

340

53.90

205

53.80

436

53.70

173

53.60

129

53.50

144

53.40

229

53.30

96

53.20

146

53.10

11

53.00

120

52.90

37

52.80

98

52.70

194

52.60

178

52.50

293

52.40

146

52.30

306

52.20

160

52.10

170

52.00

418

51.90

281

51.80

353

51.70

434

51.60

586

51.50#

1,056

51.40

436

51.30

361

51.20

371

51.10

404

51.00S1

1,049

50.90

843

50.80

421

50.70

425

50.60

414

50.50S2

881

50.40

621

50.30

424

50.20

328

50.10

399

50.00

668

49.95

134

49.90

257

49.85

101

49.80

378

49.75

105

49.70

134

49.65

66

49.60

214

49.55

80

49.50

500

49.45

229

49.40

169

49.35

82

49.30

205

49.25

236

49.20

325

49.15

87

49.10

134

49.05

75

49.00

476

48.95

53

48.90

63

48.85

9

48.80

235

48.75

132

48.70

127

48.65

73

48.60

159

48.55

169

48.50

456

48.45

84

48.40

92

48.35

54

48.30

101

48.25

80

48.20

190

48.15

68

48.10

407

48.05

132

48.00

777

47.95

80

47.90

225

47.85

20

47.80

202

47.75

101

47.70

168

47.65

94

47.60

174

47.55

162

47.50

388

47.45

108

47.40

332

47.35

98

47.30

766

47.25

209

47.20

545

47.15

126

47.10

155

47.05

70

47.00

288

46.95

78

46.90

94

46.85

22

46.80

175

46.75

17

46.70

157

46.65

33

46.60

73

46.55

30

46.50

128

46.45

25

46.40

72

46.35

54

46.30

91

46.25

66

46.20

77

46.15

37

46.10

100

46.05

57

46.00

511

45.95

39

45.90

22

45.85

97

45.80

67

45.70

34

45.65

5

45.60

19

45.55

11

45.50

30

45.45

32

45.15

1

45.10

95【新日光 

3576】 成交價

累計成交張數

24.00

324

23.95

211

23.90

323

23.85

170

23.80

1,715

23.75

2,048

23.70

1,925

23.65

2,804

23.60

5,449

23.55

2,901

23.50

5,602

23.45

5,941

23.40

4,312

23.35

2,446

23.30

3,200

23.25

2,891

23.20

7,991

23.15

1,732

23.10

3,508

23.05

3,077

23.00P1

12,425

22.95

3,422

22.90

4,155

22.85

2,881

22.80

4,088

22.75

2,941

22.70

4,553

22.65P2

8,856

22.60

2,483

22.55

1,404

22.50

3,302

22.45

838

22.40

1,803

22.35

382

22.30

378

22.25

427

22.20

521

22.15

283

22.10

640

22.05

690

22.00

1,737

21.95

1,285

21.90

1,317

21.85

2,417

21.80

2,314

21.75

1,341

21.70

1,777

21.65

1,543

21.60

1,718

21.55

974

21.50

2,923

21.45

945

21.40#

4,308

21.35

1,054

21.30

2,091

21.25

1,213

21.20S2

3,654

21.15

1,416

21.10

1,466

21.05

542

21.00

3,478

20.95

922

20.90

1,623

20.85

773

20.80

1,125

20.75

442

20.70

956

20.65

786

20.60

921

20.55

1,532

20.50

447

20.45

551

20.40

717

20.35

1,222

20.30

1,434

20.25

735

20.20

1,753

20.15S1

5,744

20.10

906

20.05

888

20.00

2,949

19.95

715

19.90

823

19.85

156

19.80

202

19.75

206

19.70

360

19.65

74

19.60

342

19.55

65

19.50

210【介面  

3584】 成交價

累計成交張數

33.00P1

2,643

32.80

49

32.70

237

32.65

74

32.55

374

32.50

602

32.45

391

32.40

760

32.35

466

32.30

756

32.25

179

32.20

374

32.15

240

32.10

253

32.05

207

32.00

1,122

31.95

267

31.90

379

31.85

272

31.80

554

31.75

329

31.70

577

31.65

296

31.60

774

31.55P2

1,726

31.50

802

31.45

348

31.40

468

31.35

158

31.30

969

31.25

541

31.20

910

31.15#

970

31.10

816

31.05

611

31.00S1

1,879

30.95

672

30.90

746

30.85

1,227

30.80S2

1,254

30.75

449

30.70

902

30.65

305

30.60

268

30.55

243

30.50

418

30.45

994

30.40

231

30.35

170

30.30

353

30.25

136

30.20

347

30.15

95

30.10

203

30.05

171

30.00

820

29.95

22

29.90

226

29.85

216

29.80

595

29.75

425

29.70

464

29.65

377

29.60

793

29.55

380

29.50

941

29.45

187

29.40

859

29.35

451

29.30

698

29.25

692

29.20

832

29.15

521

29.10

773

29.05

664

29.00

1,215

28.95

1,035

28.90

172

28.85

112

28.80

535

28.75

182

28.70

382

28.65

209

28.60

528

28.55

349

28.50

1,252

28.45

218

28.40

382

28.35

327

28.30

535

28.25

150

28.20

227

28.15

38

28.10

93

28.05

42

28.00

258

27.95

83

27.90

179

27.85

73

27.80

295

27.75

44

27.70

225

27.65

174

27.60

333

27.55

113

27.50

556

27.45

74

27.40

637

27.35

332

27.30

111

27.25

5

27.20

54

27.15

20

27.10

98

27.05

6【艾笛森 

3591】 成交價

累計成交張數

63.40

9

63.30

109

63.20

67

63.10

55

63.00

52

62.90

13

62.80

27

62.70

52

62.60

28

62.50

22

62.40

53

62.30

55

62.20

78

62.10

36

62.00

21

61.90

54

61.70

1

61.60

13

61.50

48

61.40

5

61.30

57

61.20

77

61.10

176

61.00

88

60.90

188

60.80

244

60.70

234

60.60

241

60.50

289

60.40

99

60.30

119

60.20

159

60.10

155

60.00

437

59.90

113

59.80

262

59.70

202

59.60

272

59.50

347

59.40

235

59.30

229

59.20

281

59.10

371

59.00

514

58.90

91

58.80

235

58.70

247

58.60

176

58.50

286

58.40

339

58.30P2

834

58.20

520

58.10

366

58.00P1

983

57.90

311

57.80

236

57.70

169

57.60

278

57.50

441

57.40

248

57.30

131

57.20

175

57.10

138

57.00

274

56.90

121

56.80

169

56.70

181

56.60

240

56.50

295

56.40

279

56.30

318

56.20

260

56.10

156

56.00

516

55.90

105

55.80

270

55.70

82

55.60

68

55.50

101

55.40

18

55.30

103

55.20

31

55.10

66

55.00

151

54.90

58

54.80

50

54.70

30

54.60

114

54.50

32

54.40

3

54.30

22

54.20

9

54.10

6

54.00

50

53.80

4

53.30

24

53.20

138

53.10

29

53.00

44

52.90

16

52.80

63

52.70

24

52.60

77

52.50

343

52.40

132

52.30

196

52.20

113

52.10

88

52.00

359

51.90

628

51.80

161

51.70

53

51.60

155

51.50#

237

51.40

92

51.30

107

51.20S1

177

51.10

66

51.00S2

163

50.90

112

50.80

82

50.70

58

50.60

97

50.50

55

50.40

5

50.30

20

50.10

16

50.00

30【力銘  

3593】 成交價

累計成交張數

10.95

9

10.90

1

10.85

5

10.70

1

10.60

16

10.55

4

10.50

64

10.45

83

10.40

52

10.35

46

10.30

66

10.25

32

10.20P2

86

10.15

70

10.10

77

10.05

50

10.00P1

122

9.99

4

9.98

3

9.97

2

9.95

21

9.93

3

9.86

14

9.78

1

9.75

1

9.71

1

9.70

3

9.62

10

9.61

12

9.60

15

9.58#

3

9.51

3

9.50

5

9.45

3

9.42

17

9.41

1

9.40S1

70

9.39

2

9.38

4

9.36

4

9.35

4

9.32

8

9.30

42

9.28

11

9.27

8

9.26

14

9.21

11

9.20

20

9.16

3

9.15S2

58【旺能  

3599】 成交價

累計成交張數

22.50

560

22.10

215

22.00

393

21.90

43

21.80

111

21.50

113

21.40

95

21.35

7

21.30

226

21.25

146

21.20

252

21.15

324

21.10

237

21.05

72

21.00

477

20.95

66

20.90

99

20.85

11

20.80

144

20.75

12

20.70

183

20.65

34

20.60

416

20.55

93

20.50

397

20.45

83

20.40

172

20.35

154

20.30

404

20.25

122

20.20

239

20.15

20

20.10

76

20.05

128

20.00

329

19.90

741

19.85

254

19.80

351

19.75

155

19.70

340

19.65

159

19.60

569

19.55

330

19.50

1,111

19.45

665

19.40

1,600

19.35

870

19.30

1,516

19.25

1,035

19.20

1,604

19.15

1,009

19.10

1,369

19.05

921

19.00P1

3,917

18.95

841

18.90

1,855

18.85

827

18.80

1,812

18.75

1,113

18.70

1,579

18.65P2

2,468

18.60

1,303

18.55

649

18.50

1,600

18.45

294

18.40

490

18.35

376

18.30

640

18.25

315

18.20

378

18.15

313

18.10

314

18.05

224

18.00

449

17.95

20

17.90

65

17.85

59

17.80

130

17.70

19

17.65

44

17.60

133

17.55

56

17.50

129

17.45

249

17.40

214

17.25

25

17.20

3

17.15

1

17.00

102

16.95

5

16.90

108

16.85

235

16.80

1,439

16.75

181

16.70

141

16.65

27

16.60

73

16.55

85

16.50

205

16.45

75

16.40

304

16.35

139

16.30

291

16.25#

176

16.20

137

16.15

155

16.10

128

16.05

22

16.00

150

15.95

55

15.90

166

15.85

88

15.80

414

15.75

196

15.70S2

449

15.65S1

698【洋華  

3622】 成交價

累計成交張數

63.40

23

63.30

73

63.20

39

63.10

45

63.00

167

62.90

57

62.80

228

62.70

74

62.60

10

62.50

41

62.40

6

62.30

19

62.20

41

62.10

46

62.00

131

61.90

22

61.80

61

61.70

21

61.60

29

61.50

104

61.40

183

61.30

52

61.20

27

61.10

29

61.00

140

60.90

54

60.80

36

60.70

1

60.60

111

60.50

146

60.40

41

60.30

57

60.20

76

60.10

116

60.00

210

59.90

159

59.80

83

59.70

37

59.60

147

59.50

259

59.40

102

59.30

97

59.20

196

59.10

374

59.00

831

58.90

196

58.80

242

58.70

292

58.60

363

58.50

411

58.40

205

58.30

332

58.20P2

890

58.10

366

58.00P1

1,044

57.90

340

57.80

380

57.70

238

57.60

222

57.50

252

57.40

119

57.30

185

57.20

198

57.10

110

57.00

194

56.90

381

56.80

254

56.70

188

56.60

133

56.50

247

56.40

196

56.30

193

56.20

117

56.10

183

56.00

194

55.90

66

55.80

134

55.70

45

55.60

126

55.50

74

55.40

117

55.30

145

55.20

146

55.10

110

55.00

359

54.90

139

54.80

525

54.70

292

54.60

467

54.50

637

54.40

351

54.30

366

54.20

139

54.10

229

54.00

319

53.90#

318

53.80

99

53.70

121

53.60

106

53.50S2

233

53.40

116

53.30S1

368

53.20

5【圓展  

3669】 成交價

累計成交張數

27.40

10

27.35

1

27.30

4

27.25

1

27.20

7

27.15

9

27.10

5

27.05

1

27.00

26

26.95

1

26.85

15

26.80

2

26.75

2

26.70

6

26.65

2

26.60

9

26.55

3

26.50P1

50

26.45

5

26.40

4

26.35

11

26.30P2

48

26.25

6

26.20

21

26.10

10

26.00

27

25.95

1

25.90

8

25.80

11

25.70

5

25.60

5

25.55

4

25.50

8

25.40

5

25.30

11

25.25

7

25.20

29

25.15

2

25.10

10

25.00

47

24.95

3

24.90

32

24.85

7

24.80

5

24.75

1

24.70

14

24.65

5

24.60

9

24.55

6

24.50

30

23.60

3

23.50

3

23.40#

1

23.30

4

23.25

3

23.20

5

23.15

3

23.10

8

23.05

2

23.00S1

48

22.95

2

22.90

20

22.85

18

22.80S2

37【F-TPK

3673】 成交價

累計成交張數 449.00

101 448.50

78 448.00

125 447.50

129 447.00

319 446.50

202 446.00

118 445.50

182 445.00P1

2,064 444.50

40 444.00

203 443.50

96 443.00

433 442.50

179 442.00P2

1,045 441.50#

3,748 441.00

1,768 440.50

637 440.00

1,736 439.50

687 439.00

1,411 438.50

852 438.00

1,305 437.50

594 437.00

1,420 436.50

688 436.00

1,495 435.50

150 435.00

1,368 434.50

361 434.00

449 433.50

147 433.00

373 432.50

16 432.00

393 431.50

105 431.00

127 430.50

318 430.00

844 429.50

352 429.00

654 428.50

501 428.00

710 427.50

584 427.00

1,072 426.50

353 426.00

658 425.50

393 425.00

1,000 424.50

227 424.00

753 423.50

306 423.00

679 422.50

129 422.00

330 421.50

409 421.00

628 420.50

90 420.00

615 419.50

112 419.00

262 418.50

90 418.00

285 417.50

36 417.00

112 416.00

84 415.50

74 415.00

404 414.50

80 414.00

1,435 413.50

61 413.00S1

2,387 412.50

56 412.00

920 411.50

95 411.00

732 410.50

281 410.00

1,147 409.50

356 409.00

809 408.50

418 408.00

911 407.50

1,463 407.00

795 406.50

566 406.00

1,009 405.50

481 405.00

1,308 404.50

601 404.00

961 403.50

485 403.00

1,736 402.50

496 402.00

885 401.50

609 401.00

920 400.50

561 400.00

1,607 399.50

626 399.00

673 398.50

285 398.00

611 397.50

203 397.00

392 396.50

316 396.00

614 395.50

1,234 395.00

888 394.50

338 394.00

292 393.50

31 393.00

92 392.50

56 392.00

253 391.50

203 391.00

359 390.50

320 390.00

1,513 389.50

738 389.00

1,367 388.50

875 388.00

634 387.50

797 387.00

1,913 386.50

735 386.00

1,726 385.50S2

2,201 385.00

1,231 384.50

581 384.00

501 383.50

147 383.00

493 382.50

290 382.00

852 381.50

238 381.00

704 380.50

301 380.00

1,295 379.50

374 379.00

614 378.50

894 378.00

707 377.50

164 377.00

454 376.50

109 376.00

297 375.50

33 375.00

168 374.50

161 374.00

298 373.50

542 373.00

507 372.50

467 372.00

563 371.50

141 371.00

344 370.50

167 370.00

730 369.50

91 369.00

239 368.50

103 368.00

106 367.50

86 367.00

274 366.50

70 366.00

366 365.50

194 365.00

1,083 364.50

307 364.00

773 363.50

368 363.00

769 362.50

513 362.00

422 361.50

348 361.00

405 360.50

322 360.00

838 359.50

19 359.00

50 358.50

168 358.00

297 357.50

123 357.00

354 356.50

254 356.00

238 355.50

507 355.00

461 354.50

304 354.00

204 353.50

57 353.00

160 352.50

32★ 資料來源:臺灣證券交易所 2012/6/6 15:45:41

社群留言