回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (電子通路業) 2012 年 06月 06日

中央商情網/ 2012.06.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【聯強國際

2347】 成交價

累計成交張數

70.90

202

70.80

658

70.70

900

70.60

1,229

70.50

963

70.40

553

70.30

1,000

70.20

937

70.10

691

70.00

503

69.90

303

69.80

349

69.70

368

69.60

315

69.50

389

69.40

369

69.30

286

69.20

260

69.10

465

69.00

2,124

68.90

872

68.80

962

68.70

584

68.60

49

68.50

62

68.40

84

68.30

91

68.20

295

68.10

1,200

68.00

2,110

67.90

1,408

67.80

3,395

67.70

4,273

67.60

3,010

67.50

3,535

67.40

2,489

67.30

1,626

67.20

1,863

67.10

2,018

67.00P1

4,898

66.90

979

66.80

1,270

66.70P2

4,896

66.60

2,986

66.50#

1,589

66.40S1

948

66.30S2

856

66.20

583

66.10

375

66.00

300

65.80

72【力廣  

2348】 成交價

累計成交張數

1.90

1

1.82

1

1.80

21

1.75P1

94

1.74

1

1.68

9

1.64P2

24

1.60

18

1.59

21

1.57#

2

1.56

2

1.55S2

12

1.54

6

1.50

11

1.48S1

41【所羅門 

2359】 成交價

累計成交張數

10.25

1

10.20

45

10.15

170

10.10P2

205

10.05

133

10.00

109

9.99

145

9.98

89

9.97

138

9.96

107

9.95

75

9.94

11

9.93

52

9.92

125

9.91

29

9.90P1

346

9.89

55

9.88

64

9.87

49

9.86

127

9.85

54

9.84

7

9.82

5

9.81#

78

9.80S1

92

9.79

51

9.78

10

9.76

18

9.75

60

9.74

32

9.73

42

9.72

5

9.71

33

9.70

14

9.63

14

9.62

25

9.61

5

9.60

9

9.59

2

9.58

27

9.56

9

9.55S2

60

9.50

2【精技電腦

2414】 成交價

累計成交張數

15.95

1

15.90

39

15.85

54

15.80

95

15.75

75

15.70

196

15.65

270

15.60P1

500

15.55

336

15.50P2

369

15.45

179

15.40

73

15.35

117

15.30

107

15.25

2

15.20

75

15.15

104

15.10#

180

15.05S2

67

15.00S1

74

14.95

6

14.90

43

14.85

24

14.80

27【燦坤實業

2430】 成交價

累計成交張數

66.40

13

66.30

25

66.20

32

66.10

178

66.00P2

411

65.90

322

65.80

397

65.70

223

65.60P1

504

65.50

339

65.40

132

65.30

166

65.20

250

65.10

146

65.00

306

64.90

203

64.80

137

64.70

116

64.60

212

64.50

333

64.40

276

64.30

325

64.20

338

64.10

113

64.00

248

63.90

183

63.80#

143

63.70

189

63.60

175

63.50

356

63.40

209

63.30

315

63.20

356

63.10S2

562

63.00S1

950

62.90

313

62.80

218

62.70

324

62.60

303

62.50

374

62.40

70

62.30

114

62.20

101

62.10

97

62.00

192

61.90

68

61.80

29【敦吉  

2459】 成交價

累計成交張數

26.30

2

26.25

2

26.20

6

26.10

6

26.05

3

26.00

63

25.95

5

25.90

7

25.85

6

25.80

28

25.70

5

25.60

2

25.55

4

25.50

51

25.45

32

25.40

73

25.35

39

25.30

43

25.25

34

25.20

150

25.15

86

25.10P1

180

25.05

50

25.00

164

24.95

19

24.90

67

24.85

28

24.80

40

24.75

13

24.70

34

24.65

10

24.60

24

24.55

24

24.50P2

171

24.45

28

24.40

30

24.35

28

24.30

27

24.25

3

24.20

21

24.15

2

24.10

17

24.05

25

24.00

89

23.95

5

23.85#

8

23.80

36

23.70

22

23.65

2

23.60

1

23.55

3

23.50S1

45

23.45

11

23.40

23

23.30

17

23.25

17

23.20S2

36

23.15

5【華立  

3010】 成交價

累計成交張數

40.80

3

40.65

2

40.40

14

40.35

30

40.30

6

40.25

15

40.20

7

40.15

12

40.10

115

40.05

99

40.00

162

39.95

42

39.90

65

39.85

10

39.80

35

39.75

4

39.70

7

39.60

5

39.50

29

39.45

11

39.40

56

39.35

37

39.30

130

39.25

46

39.20

47

39.15

62

39.10

140

39.05

60

39.00P2

260

38.95

103

38.90P1

274

38.85

36

38.80

154

38.75

24

38.70

70

38.65

38

38.60

132

38.55

96

38.50

110

38.45

23

38.40

25

38.35

8

38.30

42

38.25

3

38.20

42

38.15

14

38.10#

58

38.05

61

38.00S1

186

37.95

20

37.90S2

92

37.85

45

37.80

22

37.75

23

37.70

6

37.60

7

37.55

15

37.50

47

37.45

13

37.40

22

37.35

2

37.30

41

37.25

24

37.20

58

37.15

37

37.10

28

37.05

29

37.00

59【增你強 

3028】 成交價

累計成交張數

22.90

12

22.85

29

22.80

74

22.75

172

22.70

245

22.65

1

22.60

34

22.55

190

22.50

585

22.45

733

22.40P1

944

22.35

718

22.30P2

912

22.25

551

22.20

870

22.15

392

22.10

494

22.05#

341

22.00S1

951

21.95

446

21.90S2

615

21.85

220

21.80

373

21.75

175

21.70

90

21.65

92

21.60

157

21.55

86

21.50

181

21.45

93

21.40

93

21.35

51

21.30

69

21.25

19

21.20

40【威健  

3033】 成交價

累計成交張數

25.50

100

25.45

39

25.40

34

25.35

37

25.30

11

25.25

7

25.20

214

25.15

138

25.10

367

25.05

311

25.00

777

24.95

283

24.90P1

984

24.85

724

24.80P2

790

24.75

499

24.70

785

24.65

401

24.60

472

24.55

336

24.50

676

24.45#

220

24.40S2

360

24.35S1

453

24.30

245

24.25

64

24.20

195

24.15

202

24.10

80

24.05

47【文曄科技

3036】 成交價

累計成交張數

40.15

39

40.10

43

40.05

10

40.00

142

39.95

261

39.90

322

39.85

221

39.80

187

39.75

115

39.70

3

39.65

1

39.60

5

39.55

10

39.50

31

39.45

1

39.40

24

39.35

73

39.30

62

39.25

53

39.20

159

39.15

51

39.10

225

39.05

114

39.00P2

466

38.95

267

38.90

462

38.85

239

38.80

409

38.75

129

38.70

151

38.65

179

38.60

114

38.55

199

38.50P1

504

38.45

280

38.40

427

38.35

174

38.30

424

38.25

142

38.20

195

38.15

137

38.10

121

38.05

72

38.00

262

37.95

78

37.90

113

37.85

189

37.80#

268

37.75

413

37.70

265

37.65

219

37.60

237

37.55

364

37.50S1

1,228

37.45

184

37.40

311

37.35

362

37.30

849

37.25

879

37.20

928

37.15

498

37.10

737

37.05

497

37.00S2

1,162

36.95

214

36.90

317

36.85

211

36.80

492

36.75

223

36.70

291

36.65

119

36.60

72

36.55

47

36.50

70

36.45

21

36.40

125

36.35

50

36.30

23

36.25

25

36.20

79

36.15

17

36.10

56

36.05

46

36.00

150【遠見  

3040】 成交價

累計成交張數

14.95

8

14.90

10

14.85

13

14.80

1

14.75

11

14.70

48

14.65

5

14.60

19

14.55

45

14.50

36

14.45

9

14.40

33

14.35

10

14.30

56

14.25

30

14.20

67

14.15

44

14.10P1

103

14.05

54

14.00

31

13.95

4

13.90

20

13.85

8

13.80

8

13.75

9

13.70P2

94

13.65

10

13.60

10

13.50

1

13.25

20

13.20#

21

13.15

4

13.10

5

13.05

35

13.00

46

12.95

17

12.90S1

73

12.80

4

12.70S2

54【益登  

3048】 成交價

累計成交張數

9.90

5

9.88

3

9.87

2

9.85

13

9.84

12

9.83

52

9.82

20

9.81

23

9.80

5

9.79

7

9.76

14

9.75

55

9.72

10

9.71

1

9.70

12

9.69

5

9.68

2

9.67

2

9.66

5

9.63

5

9.62

5

9.61

3

9.60

31

9.59

2

9.57

5

9.56

7

9.55

31

9.54

24

9.53

6

9.52

1

9.51

1

9.50

5

9.49

14

9.48

29

9.47

8

9.45

12

9.43

9

9.42

8

9.41

22

9.40

78

9.38

9

9.37

6

9.36

26

9.35

37

9.34

20

9.33

18

9.32

3

9.31

3

9.30

10

9.28

29

9.27

23

9.26

4

9.25

10

9.24

10

9.23

18

9.22

22

9.21

50

9.20

71

9.19

32

9.18

37

9.17

15

9.16

13

9.15

26

9.14

33

9.13

7

9.12

30

9.11

24

9.10

21

9.09

8

9.08

9

9.07

13

9.06

44

9.05P2

90

9.04

29

9.03

28

9.02

34

9.01P1

99

9.00#

146

8.99

21

8.98

21

8.97

20

8.96

61

8.95

10

8.94

1

8.93

7

8.92

36

8.91S2

62

8.90S1

85

8.88

50

8.87

16

8.86

10

8.85

15

8.84

16

8.83

9

8.81

15

8.80

23【蔚華科技

3055】 成交價

累計成交張數

12.00

46

11.95

23

11.90

26

11.85

5

11.80

10

11.75

4

11.70

23

11.65

1

11.60

51

11.55

4

11.50

43

11.45

5

11.40

28

11.35

7

11.30

100

11.25

16

11.20P1

145

11.15

64

11.10

23

11.05

11

11.00

45

10.95

34

10.90

68

10.85

42

10.80P2

103

10.75

26

10.70

22

10.65#

20

10.60S1

81

10.55

21

10.50S2

66

10.45

17

10.40

29

10.35

35

10.30

47

10.25

31

10.20

20

10.15

1

10.10

46【全科  

3209】 成交價

累計成交張數

24.30

33

24.25

18

24.20

33

24.15

29

24.10

22

24.05

34

24.00

110

23.95

37

23.90

54

23.85

51

23.80

57

23.75

37

23.70

17

23.65

24

23.60

24

23.55

17

23.50

13

23.45

16

23.40

10

23.35

21

23.30

42

23.25

41

23.20

3

23.15

29

23.10

57

23.05

27

23.00

61

22.90

4

22.85

11

22.80

118

22.75

6

22.70

46

22.65

43

22.60

109

22.55

39

22.50P1

219

22.45

51

22.40

105

22.35

43

22.30

106

22.25

113

22.20

109

22.15

105

22.10P2

155

22.05

57

22.00

45

21.95

8

21.90

29

21.85

34

21.80

27

21.75

30

21.70

67

21.65

12

21.60

50

21.55

44

21.50

66

21.45

5

21.40#

53

21.35

16

21.30

36

21.25

47

21.20S2

66

21.15

50

21.10

38

21.05

54

21.00

12

20.95

1

20.90

1

20.85

14

20.80

5

20.75

3

20.70

26

20.65S1

81

20.60

3【弘憶股 

3312】 成交價

累計成交張數

11.90

27

11.85

49

11.80

86

11.75

20

11.70

65

11.65

149

11.60

181

11.55

25

11.50

70

11.45

25

11.40

103

11.35

66

11.30

107

11.25

38

11.20

194

11.15

93

11.10P2

210

11.05

87

11.00P1

260

10.95

109

10.90

90

10.85

43

10.80

119

10.75

51

10.70

117

10.65

13

10.60

86

10.55

25

10.50

132

10.45

172

10.40#

83

10.35

42

10.30S2

58

10.25

36

10.20S1

393【宣昶  

3315】 成交價

累計成交張數

26.40

8

26.35

18

26.30

17

26.25

38

26.20

27

26.15

17

26.10

49

26.05

8

26.00

36

25.95

1

25.90

10

25.85

15

25.80

132

25.75

34

25.70

33

25.65

40

25.60

123

25.55

66

25.50

139

25.45

52

25.40

29

25.35

27

25.30

114

25.25

37

25.20

106

25.15

96

25.10

78

25.05

126

25.00P1

236

24.95

64

24.90

88

24.85

85

24.80

124

24.75

43

24.70

51

24.65

15

24.60P2

159

24.55

32

24.50

154

24.45

47

24.40

95

24.35

42

24.30

48

24.25

21

24.20

122

24.15

20

24.10

28

24.05

11

24.00

36

23.95

1

23.90

43

23.85

34

23.80

28

23.75

32

23.70

22

23.65

20

23.60

45

23.55

29

23.50

68

23.45

26

23.40#

79

23.35

10

23.30

56

23.25

28

23.20

32

23.15

11

23.10

37

23.05

14

23.00

26

22.85

15

22.80S2

66

22.75S1

139【大聯大 

3702】 成交價

累計成交張數

39.65

10

39.60

72

39.55

95

39.50

109

39.45

135

39.40

481

39.35

434

39.30

253

39.25

187

39.20

95

39.15

93

39.10

65

39.05

239

39.00

1,521

38.95

628

38.90

790

38.85

302

38.80

623

38.75

431

38.70

529

38.65

406

38.60

448

38.55

1,500

38.50

1,210

38.45

1,429

38.40

562

38.35

307

38.30

767

38.25

549

38.20

471

38.15

257

38.10

132

38.05

222

38.00

353

37.95

62

37.90

253

37.85

126

37.80

238

37.75

492

37.70

492

37.65

656

37.60

590

37.55

391

37.50

709

37.45

88

37.40

115

37.35

35

37.30

163

37.25

58

37.20

365

37.10

133

37.05

24

37.00

274

36.95

235

36.90

497

36.85

521

36.80

1,007

36.75

565

36.70

1,295

36.65

1,232

36.60

1,902

36.55

676

36.50

1,144

36.45

417

36.40

1,211

36.35

1,007

36.30

842

36.25

541

36.20

435

36.15

83

36.10

1,109

36.05

855

36.00P1

2,667

35.95

1,477

35.90

1,884

35.85

798

35.80

1,073

35.75

1,847

35.70

1,389

35.65

575

35.60P2

2,437

35.55

900

35.50

2,047

35.45

507

35.40

1,157

35.35

409

35.30

1,245

35.25

1,250

35.20

1,155

35.15

1,002

35.10

1,099

35.05

682

35.00

2,157

34.95

1,059

34.90

1,848

34.85

965

34.80

1,257

34.75

885

34.70

489

34.65

190

34.60

452

34.55

333

34.50

1,226

34.45

425

34.40

669

34.35

1,082

34.30

769

34.25

509

34.20

987

34.15#

972

34.10S2

428

34.05

144

34.00

279

33.95

136

33.90

159

33.85

55

33.80

408

33.75

185

33.70

132

33.65

104

33.60

141

33.55

65

33.50

285

33.45

199

33.40

150

33.35

104

33.30

182

33.25

281

33.20

97

33.15

213

33.10S1

514

33.05

182

33.00

303

32.95

15

32.90

9

32.85

7【崇越  

5434】 成交價

累計成交張數

53.00

47

52.90

157

52.80

95

52.70

69

52.60

92

52.50

126

52.40

123

52.30

254

52.20

38

52.10

80

52.00

165

51.90

147

51.80

192

51.70

215

51.60

151

51.50

98

51.40

178

51.30

260

51.20

402

51.10

340

51.00P1

674

50.90

311

50.80

437

50.70

231

50.60

204

50.50P2

503

50.40

100

50.30

191

50.20

182

50.10

105

50.00

302

49.95

12

49.90

94

49.85

5

49.80

133

49.75

94

49.70

110

49.65

92

49.60

93

49.55

2

49.50

62

49.45

19

49.40

37

49.35

97

49.30

45

49.25

38

49.20

76

49.15#

43

49.10

89

49.05

33

49.00

215

48.95

61

48.90

77

48.85

86

48.80

105

48.75

39

48.70

106

48.65

47

48.60

99

48.55

21

48.50S1

370

48.45

60

48.40

128

48.35

193

48.30

154

48.25

54

48.20S2

226

48.15

21

48.10

63

48.05

56

48.00

183

47.95

33

47.90

114

47.85

18

47.80

40

47.70

82

47.65

7

47.60

63

47.55

46

47.50

120

47.45

2

47.40

57

47.30

39

47.25

5

47.20

13

47.10

14

47.00

110

46.95

2

46.90

22

46.85

25

46.80

20【豐藝電子

6189】 成交價

累計成交張數

24.25

8

24.20

49

24.15

11

24.10

10

24.05

19

24.00

102

23.95

98

23.90

206

23.85P2

599

23.80P1

810

23.75

550

23.70

488

23.65

535

23.60

274

23.55

34

23.35#

5

23.30

11

23.25

18

23.20

64

23.15

30

23.10

27

23.05S1

272

23.00S2

247

22.95

18

22.90

55

22.85

22

22.80

21

22.75

10

22.70

47

22.65

19

22.60

163

22.55

203

22.50

46

22.45

9【全國電 

6281】 成交價

累計成交張數

65.50

1

65.40

9

65.30

30

65.20

13

65.10

3

65.00

53

64.90

28

64.80

15

64.70

13

64.60

47

64.50

139

64.40

86

64.30

33

64.20

21

64.10

41

64.00P2

224

63.90

48

63.80

136

63.70

138

63.60

195

63.50P1

474

63.40

150

63.30

105

63.20

71

63.10

72

63.00

152

62.90

21

62.80

26

62.70#

30

62.60

71

62.50S2

78

62.40

18

62.30

18

62.20

14

62.10

34

62.00S1

100

61.90

15

61.80

25

61.70

18

61.60

17【長華  

8070】 成交價

累計成交張數

78.10

1

78.00

1

77.80

6

77.70

3

77.60

4

77.50

4

77.40

9

77.20

3

77.10

8

76.90

1

76.80

3

76.70

2

76.60

8

76.50

8

76.40

6

76.30

7

76.20

5

76.10

17

76.00

6

75.90

8

75.80

3

75.70

8

75.60

9

75.50

16

75.40

4

75.30

3

75.20

13

75.10

7

75.00

43

74.90

13

74.80

15

74.70

7

74.60

4

74.50

19

74.40

2

74.30

7

74.20

2

74.10

12

74.00

1

73.90

2

73.80

1

73.70

3

73.60

2

73.50

3

73.30

1

73.20

2

73.10

3

73.00

21

72.40

1

72.30

2

72.20

2

72.00

10

71.90

7

71.80

2

71.70

1

71.60

9

71.50

15

71.40

26

71.30

9

71.20

17

71.10

10

71.00

35

70.90

19

70.80

15

70.70

5

70.60

15

70.50

21

70.40

23

70.30

18

70.20

9

70.10

44

70.00P1

103

69.90

19

69.80

11

69.70

12

69.60

19

69.50

18

69.40

2

69.30

8

69.20

7

69.10P2

44

69.00

29

68.90

6

68.80

7

68.70

13

68.60

3

68.50#

14

68.30

5

68.20

11

68.10

9

68.00

11

67.80

9

67.70

2

67.60

5

67.10

4

67.00S2

14

66.90

5

66.50

6

66.20

5

66.10

12

66.00S1

26

65.90

9

65.80

2

65.70

12

65.60

8

65.30

1

65.20

9

65.10

3

65.00

10【至上  

8112】 成交價

累計成交張數

17.10

2

17.05

39

17.00

399

16.95

391

16.90

348

16.85

25

16.80

22

16.75

42

16.70

73

16.65

33

16.60

78

16.55

39

16.50

366

16.45

161

16.40

458

16.35

424

16.30

530

16.25

340

16.20

217

16.15

470

16.10

737

16.05

427

16.00

1,070

15.95

409

15.90

1,230

15.85

1,452

15.80

1,099

15.75

917

15.70

1,479

15.65P2

1,539

15.60

1,390

15.55

1,364

15.50P1

2,085

15.45

1,334

15.40

897

15.35#

1,022

15.30

979

15.25

820

15.20

867

15.15

496

15.10

767

15.05

731

15.00S2

3,132

14.95

1,578

14.90

1,399

14.85

1,744

14.80

1,738

14.75S1

6,224

14.70

95

14.65

118

14.60

170

14.55

111

14.50

242

14.45

224★ 資料來源:臺灣證券交易所 2012/6/6 15:46:18

社群留言