盤
P1:壓力一
S1:支撐一
P2:壓力二
S2:支撐二【彰化銀行
2801】 成交價
累計成交張數
16.20
67
16.15
1,429
16.10
1,330
16.05
1,334
16.00
1,692
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,624
15.55
5,410
15.50
9,699
15.45P1
14,801
15.40P2
14,535
15.35
8,760
15.30
8,389
15.25
5,430
15.20
9,057
15.15
6,089
15.10
7,615
15.05
4,005
15.00#
2,219
14.95
952
14.90S1
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70S2
3,526
14.65
1,609
14.60
2,890
14.55
577【京城銀行
2809】 成交價
累計成交張數
17.70
85
17.65
343
17.60
843
17.55
292
17.50
305
17.45
289
17.40
435
17.35
434
17.30
1,383
17.25
1,222
17.20
2,181
17.15
1,909
17.10P2
2,536
17.05P1
3,664
17.00#
4,181
16.95
2,146
16.90S1
3,778
16.85S2
3,063
16.80
2,254
16.75
945
16.70
723
16.65
31
16.60
264
16.55
95
16.50
537
16.45
144
16.40
316
16.35
423
16.30
714
16.25
455
16.20
342
16.15
162
16.10
444
16.05
185
16.00
840
15.95
259
15.90
258
15.85
40【台中銀行
2812】 成交價
累計成交張數
9.23
32
9.22
38
9.21
37
9.20
309
9.19
55
9.18
114
9.17
352
9.16
129
9.15
27
9.14
71
9.13
37
9.12
300
9.11
194
9.10
397
9.09
68
9.08
152
9.07
128
9.06
248
9.05
196
9.04
470
9.03
223
9.02
62
9.01
9
9.00
151
8.99
60
8.98
566
8.97
726
8.96
391
8.95
527
8.94
672
8.93
742
8.92P2
1,484
8.91
1,273
8.90P1
1,609
8.89
479
8.88
1,256
8.87
907
8.86
1,008
8.85
897
8.84
983
8.83
865
8.82
1,193
8.81
1,432
8.80
1,226
8.79
322
8.78
667
8.77
272
8.76
417
8.75
397
8.74#
489
8.73
444
8.72
493
8.71
263
8.70
664
8.69
207
8.68
602
8.67
446
8.66
435
8.65S2
672
8.64S1
690
8.63
155
8.62
211
8.61
497
8.60
258
8.58
5
8.56
3
8.55
158
8.54
258
8.53
175
8.52
203
8.51
138
8.50
608
8.49
2
8.48
178
8.47
68
8.46
21
8.45
50
8.44
90
8.43
268
8.42
28
8.41
17【旺旺保險
2816】 成交價
累計成交張數
12.15
25
12.10
61
12.05
9
12.00
212
11.95
99
11.90
259
11.85
129
11.80
369
11.75
245
11.70P2
495
11.65
358
11.60
413
11.55
204
11.50
250
11.45
285
11.40
282
11.35
80
11.30
95
11.25
253
11.20P1
790
11.15
102
11.10
96
11.05
26
10.75
65
10.70
98
10.65
118
10.60
160
10.55#
134
10.50S2
164
10.45
38
10.40S1
243
10.35
91
10.30
27【華票
2820】 成交價
累計成交張數
12.75
94
12.70
1,598
12.65
2,623
12.60
3,907
12.55
5,543
12.50P1
14,065
12.45P2
8,123
12.40
7,409
12.35#
5,983
12.30S1
4,718
12.25
2,802
12.20
3,328
12.15
2,028
12.10
1,429
12.05
768
12.00S2
3,429
11.95
1,336【中壽
2823】 成交價
累計成交張數
27.45
4,694
27.35
196
27.30
981
27.25
2,119
27.20
3,771
27.15
1,834
27.10
4,752
27.05
3,214
27.00
11,416
26.95
7,132
26.90
7,967
26.85
5,239
26.80
7,396
26.75
6,047
26.70
11,391
26.65
8,957
26.60
11,119
26.55
4,041
26.50
9,311
26.45
4,853
26.40
5,813
26.35
6,611
26.30
8,546
26.25
7,130
26.20
7,799
26.15
7,485
26.10
8,434
26.05
6,402
26.00P1
16,554
25.95
6,071
25.90
9,653
25.85
8,889
25.80P2
13,168
25.75#
11,206
25.70S1
17,775
25.65
9,947
25.60S2
15,654
25.55
5,665
25.50
8,685
25.45
2,454
25.40
2,809
25.35
3,091
25.30
4,028
25.25
2,518
25.20
1,446
25.15
2,004
25.10
2,389
25.05
1,171
25.00
4,049
24.95
2,069
24.90
722
24.85
116【台產
2832】 成交價
累計成交張數
21.10
1
21.05
25
21.00
32
20.95
9
20.90
34
20.85
18
20.80
85
20.75
65
20.70
120
20.65
97
20.60
139
20.55
228
20.50P2
246
20.45
233
20.40P1
552
20.35#
290
20.30S2
263
20.25
260
20.20
210
20.15
233
20.10
199
20.05
10
20.00
2
19.90
111
19.85
56
19.80S1
268
19.75
114
19.70
2【台灣人壽
2833】 成交價
累計成交張數
17.55
11
17.50
107
17.45
64
17.40
79
17.35
58
17.30
203
17.25
108
17.20
530
17.15
218
17.10
838
17.05
729
17.00P1
1,768
16.95
1,044
16.90
852
16.85
982
16.80
1,242
16.75
937
16.70
888
16.65
1,033
16.60P2
1,453
16.55
1,318
16.50#
1,143
16.45S2
610
16.40S1
725
16.35
315
16.30
325
16.25
278
16.20
368
16.15
236
16.10
201
16.05
274
16.00
276
15.95
25
15.90
171
15.85
143
15.80
15【台壽甲 2833A】 成交價
累計成交張數
35.05P2
21
35.00P1
25
34.95
7
34.90
10
34.85
4
34.75#
2
34.50S1
1【臺灣企銀
2834】 成交價
累計成交張數
8.82
15
8.81
53
8.80
185
8.79
181
8.78
319
8.77
260
8.76
178
8.75
560
8.74
198
8.73
364
8.72
215
8.71
152
8.70
358
8.69
612
8.68
1,292
8.67
588
8.66
449
8.65
873
8.64
905
8.63
1,043
8.62
2,082
8.61
404
8.60
321
8.59
107
8.58
277
8.57
304
8.56
761
8.55
648
8.54
826
8.53
319
8.52
492
8.51
844
8.50
452
8.49
303
8.48
317
8.47
47
8.46
224
8.45
417
8.44
799
8.43
700
8.42
632
8.41
239
8.40
941
8.39
1,102
8.38
1,712
8.37
1,069
8.36
1,128
8.35
985
8.34
948
8.33
802
8.32
776
8.31
870
8.30P1
4,203
8.29
1,333
8.28
1,759
8.27P2
3,768
8.26
2,339
8.25
3,764
8.24
2,565
8.23
3,709
8.22
3,086
8.21
1,725
8.20
2,583
8.19
918
8.18
822
8.17
332
8.16
782
8.15
1,296
8.14
1,741
8.13
2,445
8.12
2,564
8.11
1,565
8.10
2,379
8.09#
2,444
8.08S1
2,993
8.07
1,823
8.06
2,581
8.05S2
2,654
8.04
1,143
8.03
945
8.02
1,476
8.01
1,051
8.00
371
7.99
414
7.98
239
7.97
195
7.96
401
7.95
1,225
7.94
313
7.93
257
7.92
458
7.91
414
7.90
1,984
7.89
921
7.88
160
7.86
267
7.85
598【高銀
2836】 成交價
累計成交張數
8.76
1
8.75
6
8.73
3
8.72
17
8.71
13
8.70
116
8.69
63
8.68
130
8.67
6
8.66
11
8.65
3
8.63
2
8.61
47
8.60
162
8.59
6
8.58
120
8.57
33
8.56
84
8.55
79
8.54
64
8.53
82
8.52
46
8.51
42
8.50
109
8.49
74
8.48
86
8.47
146
8.46
217
8.45
113
8.44
96
8.43
181
8.42
251
8.41
63
8.40
270
8.39
43
8.38
125
8.37
103
8.36
226
8.35
180
8.34
69
8.33
437
8.32
210
8.31
283
8.30P2
515
8.29
393
8.28
327
8.27P1
524
8.26
251
8.25
440
8.24
323
8.23
145
8.22
260
8.21#
107
8.20
219
8.19
32
8.18
122
8.17
144
8.16
19
8.15
25
8.14
12
8.13
51
8.12
12
8.11
26
8.10
42
8.09
6
8.08
39
8.07
22
8.06
33
8.05
5
8.04
73
8.03
79
8.02
75
8.01
131
8.00S1
458
7.98
36
7.97
11
7.96
47
7.95
65
7.94
28
7.93
57
7.92
86
7.91S2
231【萬泰銀行
2837】 成交價
累計成交張數
8.43
329
8.42
4
8.40
40
8.39
32
8.38
2
8.36
2
8.35
28
8.34
13
8.33
3
8.32
25
8.31
60
8.30
52
8.29
30
8.28
33
8.27
22
8.26
47
8.25
136
8.24
74
8.23
128
8.22
126
8.21
127
8.20
633
8.19
69
8.18
48
8.17
87
8.16
78
8.15
379
8.14
173
8.13
156
8.12
170
8.11
88
8.10
365
8.09
57
8.08
98
8.07
90
8.06
85
8.05
156
8.04
15
8.03
28
8.02
218
8.01
179
8.00P1
1,172
7.99
285
7.98
240
7.97
172
7.96
164
7.95
236
7.94
38
7.93
108
7.92
123
7.91
262
7.90P2
735
7.89
81
7.88
221
7.87
54
7.86
82
7.85
306
7.84
71
7.83
82
7.82
185
7.81
178
7.80
485
7.79
90
7.78
115
7.77
233
7.76#
220
7.75S2
527
7.74
318
7.73
44
7.72
121
7.71
289
7.70S1
552
7.69
89
7.68
84
7.67
170
7.66
152
7.65
260
7.64
134
7.63
182
7.62
201
7.61
96
7.60
182
7.59
3
7.58
2
7.56
1
7.55
18
7.54
54
7.53
47
7.52
7
7.51
35【聯邦銀行
2838】 成交價
累計成交張數
9.94
3
9.92
7
9.91
4
9.90
20
9.89
3
9.88
52
9.87
28
9.86
10
9.85
101
9.84
94
9.83
69
9.82P2
142
9.81P1
148
9.80
139
9.79
3
9.78
42
9.77
50
9.76#
192
9.75
93
9.74
21
9.73
6
9.72
16
9.71
9
9.70
74
9.69
84
9.68
21
9.67
39
9.66
10
9.65
137
9.64
11
9.63
56
9.62
23
9.61
19
9.60
110
9.59
39
9.58
120
9.57
281
9.56
103
9.55
77
9.54
146
9.53
269
9.52
156
9.51
52
9.50
221
9.49
48
9.48S2
301
9.47
149
9.46
161
9.45
166
9.44S1
403
9.43
245
9.42
181
9.41
178
9.40
228
9.39
54
9.38
155
9.37
131
9.36
58
9.35
72
9.34
225
9.33
297
9.32
115
9.31
39
9.30
51
9.29
58
9.28
90
9.27
18
9.26
93
9.25
102
9.24
20
9.23
7
9.22
1
9.21
10
9.20
114
9.18
2
9.17
3
9.16
3
9.15
5
9.14
3
9.13
1
9.10
54
9.09
17
9.08
49
9.07
32
9.06
22
9.05
70
9.04
5
9.03
8
9.02
45
9.01
14
9.00
82
8.99
6
8.98
5
8.96
25
8.95
10
8.90
9【遠東商銀
2845】 成交價
累計成交張數
11.55
138
11.50
499
11.45
538
11.40
615
11.35
911
11.30
2,059
11.25
1,911
11.20
2,256
11.15
2,388
11.10P2
2,965
11.05P1
3,013
11.00
2,890
10.95
1,440
10.90
1,522
10.85
1,227
10.80
342
10.75
239
10.70#
368
10.65S1
1,039
10.60S2
1,028
10.55
918
10.50
806
10.45
460
10.40
348
10.35
190
10.30
211【大眾銀行
2847】 成交價
累計成交張數
12.20
711
12.15
3,337
12.10
6,821
12.05
3,170
12.00
6,344
11.95
4,298
11.90
5,175
11.85
5,750
11.80
7,748
11.75P1
47,151
11.70
10,798
11.65
7,155
11.60
8,740
11.55
2,612
11.50
4,998
11.45
3,000
11.40
3,063
11.35
1,829
11.30
2,256
11.25
3,612
11.20
6,722
11.15
4,225
11.10
3,327
11.05
4,349
11.00
5,234
10.95
3,732
10.90
1,457
10.85
2,357
10.80
1,513
10.75
1,036
10.70
1,077
10.65
156
10.20
1,107
9.90
216
9.89
309
9.88
119
9.87
817
9.86
584
9.85
358
9.84
487
9.83
493
9.82
738
9.81
626
9.80
2,326
9.79
1,138
9.78
2,387
9.77
1,890
9.76
581
9.75
1,563
9.74
1,281
9.73
2,031
9.72
846
9.71
458
9.70
1,700
9.69
60
9.68
74
9.67
173
9.66
1,824
9.65
574
9.64
128
9.63
108
9.60
328
9.59
313
9.49P2
45,382
9.43
107
9.42
214
9.41
578
9.40
1,122
9.39
419
9.38
1,180
9.37
588
9.36
854
9.35
1,560
9.34
1,283
9.33
867
9.32
612
9.31
905
9.30
4,069
9.29
2,837
9.28
1,128
9.27
641
9.26
1,650
9.25
2,193
9.24
1,099
9.23
1,696
9.22
2,031
9.21
1,789
9.20
2,994
9.19
884
9.18
2,877
9.17
2,409
9.16
2,068
9.15
1,847
9.14
666
9.13
654
9.12
384
9.11
420
9.10
1,448
9.08
30
9.06
21
9.05
71
9.04
5
9.03
11
9.02
83
9.01
216
9.00
1,157
8.99
97
8.98
157
8.97
37
8.96
127
8.95
224
8.94
67
8.93
66
8.92
781
8.91
511
8.90
219
8.89
146
8.88
1,184
8.85
763
8.84
129
8.83
184
8.82
791
8.81
1,175
8.80#
2,208
8.79
760
8.78
487
8.77
744
8.76
96
8.75
461
8.74
49
8.70
427
8.68
208
8.67
8
8.65
56
8.61
181
8.59
88
8.58
46
8.57
11
8.56
28
8.55
165
8.54
37
8.53
397
8.52
336
8.51
345
8.50
1,387
8.49
553
8.48
274
8.47
792
8.46
509
8.45
1,250
8.44
169
8.43
283
8.42
333
8.41
823
8.40
648
8.39
160
8.38
866
8.37
419
8.36
184
8.35
181
8.34
94
8.33
737
8.32
1,010
8.31
1,761
8.30S2
2,678
8.29
1,083
8.28
1,038
8.27
2,008
8.26S1
11,106【安泰銀行
2849】 成交價
累計成交張數
13.30
9
13.25
27
13.20P1
72
13.15
19
13.10
11
13.05
49
13.00P2
68
12.95
22
12.90#
443
12.85
209
12.80
154
12.70
142
12.65
40
12.60
105
12.55
114
12.50
205
12.45
27
12.40
360
12.35
302
12.30
225
12.25
106
12.20
106
12.15
218
12.10S2
719
12.05S1
803
12.00
446
11.95
304
11.90
654
11.85
407
11.80
449
11.75
169
11.70
234
11.65
207
11.60
341
11.55
228
11.50
234
11.45
6【新產
2850】 成交價
累計成交張數
20.10
3
20.05
101
20.00
492
19.95
382
19.90P1
554
19.85
292
19.80
445
19.75
124
19.70
226
19.65
308
19.60
406
19.55
322
19.50
526
19.45
173
19.40
204
19.35
301
19.30
208
19.25
325
19.20P2
550
19.15
161
19.10#
368
19.05S2
373
19.00S1
446
18.95
117
18.90
111
18.85
196
18.80
298
18.75
136
18.70
14【中再保
2851】 成交價
累計成交張數
12.95
6
12.90
1
12.85
4
12.80
71
12.75
94
12.70
50
12.65
47
12.60
141
12.55
4
12.50
47
12.45
96
12.40
92
12.35
135
12.30P1
374
12.25
98
12.20
146
12.15
116
12.10
189
12.05
116
12.00
177
11.95
109
11.90
260
11.85
208
11.80
156
11.75
76
11.70
271
11.65P2
360
11.60#
497
11.55S1
252
11.50S2
85
11.45
13
11.40
17
11.35
33
11.30
84
11.25
36
11.20
26【第一保
2852】 成交價
累計成交張數
12.75
2
12.70
16
12.65
95
12.60
264
12.55
230
12.50
260
12.45
276
12.40P2
281
12.35
176
12.30P1
655
12.25
105
12.20#
146
12.15S1
7
12.10S2
7【統一證券
2855】 成交價
累計成交張數
15.55
19
15.50
490
15.45
346
15.40
52
15.35
94
15.30
179
15.25
374
15.20
626
15.15
583
15.10
479
15.05
319
15.00P2
757
14.95
617
14.90
596
14.85
335
14.80
287
14.75
160
14.70
437
14.65
604
14.60P1
999
14.55
658
14.50
416
14.45
208
14.40#
319
14.35
347
14.30
664
14.25S1
783
14.20S2
673
14.15
356
14.10
613
14.05
567
14.00
392
13.95
190
13.90
3【元富證券
2856】 成交價
累計成交張數
9.44
13
9.42
11
9.40
15
9.39
6
9.38
18
9.37
5
9.36
26
9.35
62
9.34
28
9.33
14
9.32
23
9.31
38
9.30
459
9.28
5
9.27
26
9.26
61
9.25
172
9.24
64
9.23
25
9.22
84
9.21
12
9.20
108
9.19
126
9.18
40
9.17
14
9.16
6
9.15
48
9.14
17
9.13
44
9.12
111
9.11
89
9.10
79
9.09
13
9.08
50
9.07
3
9.06
31
9.05
42
9.04
56
9.03
28
9.02
87
9.01
46
9.00
390
8.99
148
8.98
262
8.97
88
8.96
92
8.95
293
8.94
99
8.93
96
8.92
53
8.91
55
8.90P2
517
8.89
269
8.88
203
8.87
221
8.86
300
8.85
464
8.84
183
8.83
166
8.82
254
8.81
278
8.80P1
733
8.79
159
8.78
452
8.77
272
8.76
212
8.75
430
8.74
150
8.73
310
8.72
222
8.71
166
8.70
306
8.69
35
8.68
344
8.67
127
8.66
513
8.65
302
8.64
125
8.63
327
8.62
235
8.61
93
8.60#
204
8.59
54
8.58
98
8.57
46
8.56
77
8.55S1
301
8.54
98
8.53
39
8.52
6
8.51
98
8.50
249
8.49
10
8.48
72
8.47
15
8.46
38
8.45
193
8.44
36
8.43
33
8.42
74
8.41S2
291
8.40
220
8.39
14
8.38
36
8.37
4
8.36
92
8.35
25
8.34
21
8.33
21
8.32
10【華南金
2880】 成交價
累計成交張數
16.45
404
16.40
3,970
16.35
1,484
16.30
2,280
16.25
1,815
16.20
5,317
16.15P2
13,314
16.10
9,540
16.05
10,536
16.00
12,824
15.95
9,000
15.90
10,616
15.85P1
17,313
15.80#
17,371
15.75S1
7,881
15.70S2
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.35
5
30.30
751
30.25
1,219
30.20
1,709
30.15
1,721
30.10
895
30.05
203
30.00
1,957
29.95
2,041
29.90
7,796
29.85
9,253
29.80
3,462
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20P2
16,981
29.15
10,433
29.10
13,368
29.05
6,358
29.00
4,083
28.95
2,631
28.90
5,697
28.85
10,476
28.80
12,619
28.75
14,029
28.70
11,255
28.65
9,176
28.60
14,301
28.55
9,917
28.50
5,293
28.45
7,540
28.40
2,029
28.35
4,664
28.30
9,900
28.25#
14,960
28.20S1
13,438
28.15S2
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.65
118
30.60
942
30.55
767
30.50
1,508
30.45
449
30.40
1,826
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30
7,352
29.25P2
13,657
29.20
13,339
29.15P1
16,884
29.10
13,257
29.05
8,333
29.00
8,143
28.95
3,090
28.90
5,897
28.85
9,349
28.80
10,345
28.75
6,736
28.70
7,589
28.65
6,421
28.60
8,806
28.55
8,342
28.50#
7,444
28.45
2,316
28.40
2,134
28.35
1,297
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10S2
2,707
28.05
1,901
28.00S1
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.59
220
7.58
1,424
7.57
2,464
7.56
3,120
7.55
3,029
7.54
5,960
7.53
6,342
7.52
12,174
7.51
8,221
7.50P1
39,574
7.49
2,257
7.48
1,347
7.47
1,776
7.46
1,719
7.45
3,814
7.44
4,415
7.43
4,310
7.42
8,316
7.41
5,506
7.40
14,704
7.39
15,691
7.38
20,839
7.37
16,181
7.36
15,157
7.35
27,454
7.34
27,414
7.33
16,140
7.32
18,392
7.31
13,896
7.30
21,292
7.29
16,233
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
25,328
7.24
26,212
7.23
29,745
7.22
24,007
7.21
13,690
7.20
17,099
7.19
11,139
7.18
9,473
7.17
13,667
7.16
11,889
7.15#
30,155
7.14
17,801
7.13
13,940
7.12
17,213
7.11
14,458
7.10
27,289
7.09
18,254
7.08
22,375
7.07
11,446
7.06
14,377
7.05S2
30,684
7.04
11,146
7.03
16,377
7.02
21,453
7.01S1
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.60
847
15.55
1,043
15.50
2,985
15.45
2,148
15.40
1,289
15.35
3,115
15.30
4,627
15.25
2,488
15.20
2,138
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,208
14.55
8,544
14.50
9,594
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962
14.10
474
14.05
1,120
14.00#
12,311
13.95S1
5,954
13.90S2
3,587
13.85
2,034
13.80
2,462
13.75
1,374
13.70
2,229
13.65
696
13.60
1,623
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,209
13.75
5,340
13.70
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45
13,158
13.40
16,878
13.35
4,786
13.30
4,269
13.25
12,870
13.20P2
23,004
13.15P1
33,391
13.10
9,482
13.05
8,226
13.00#
21,664
12.95
13,819
12.90
15,112
12.85
17,488
12.80
8,284
12.75
17,403
12.70
22,625
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.30
1,616
22.25
3,647
22.20
3,323
22.15
2,862
22.10
2,110
22.05
698
22.00
1,568
21.95
3,114
21.90
3,719
21.85
1,441
21.80
1,448
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90
13,668
20.85
6,074
20.80
10,866
20.75P1
18,169
20.70
13,549
20.65
7,783
20.60
4,112
20.55
7,843
20.50P2
16,917
20.45
9,248
20.40
9,862
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15#
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85S2
13,307
19.80S1
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35
7,016
11.30
14,272
11.25
15,188
11.20
22,384
11.15
23,638
11.10P1
41,348
11.05
23,142
11.00
30,168
10.95P2
34,658
10.90
19,177
10.85
7,958
10.80#
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60S1
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30S2
6,995
10.25
5,995
10.20
5,709【新丙特 2887C】 成交價
累計成交張數
33.35P1
136
33.30#
53
33.25S1
4
33.20
2
33.15S2
3【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,425
8.52
1,544
8.51
1,548
8.50
2,543
8.49
666
8.48
1,603
8.47
1,109
8.46
1,279
8.45
3,664
8.44
1,464
8.43
881
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30
6,087
8.29
2,823
8.28
7,626
8.27
3,841
8.26
5,456
8.25
8,218
8.24
6,920
8.23
6,277
8.22
5,270
8.21
6,963
8.20P2
8,878
8.19
2,726
8.18
2,773
8.17
2,232
8.16
2,890
8.15
3,138
8.14
1,274
8.13
2,496
8.12
3,051
8.11
1,918
8.10
3,720
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,616
8.04
5,567
8.03P1
9,784
8.02
6,504
8.01#
7,140
8.00S1
11,502
7.99
3,447
7.98
2,826
7.97
3,355
7.96
3,136
7.95S2
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【國票金
2889】 成交價
累計成交張數
10.10
29
10.05P2
940
10.00P1
1,361
9.99
530
9.98
320
9.97
153
9.96
471
9.95
309
9.94
15
9.93
10
9.92
69
9.91
104
9.90
324
9.89
57
9.88
149
9.87
250
9.86
384
9.85
288
9.84
279
9.83
70
9.82
67
9.81
224
9.80
609
9.79
248
9.78
257
9.77
160
9.76
147
9.75
627
9.74
235
9.73
291
9.72
607
9.71
611
9.70
795
9.69
419
9.68
353
9.67
529
9.66#
676
9.65
1,018
9.64S2
1,055
9.63
403
9.62
390
9.61
678
9.60S1
1,528
9.59
591
9.58
605
9.57
388
9.56
476
9.55
353
9.54
265
9.53
448
9.52
430
9.51
528
9.50
379
9.49
199
9.48
203
9.47
77
9.46
47
9.45
114
9.44
4
9.43
51
9.42
29
9.41
34
9.40
100
9.39
84
9.38
29
9.37
134
9.36
2【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
2,356
11.10P2
11,720
11.05
4,504
11.00
7,709
10.95
11,077
10.90
9,066
10.85
11,334
10.80P1
14,523
10.75#
12,538
10.70
7,120
10.65
3,533
10.60
12,968
10.55
11,646
10.50S1
16,263
10.45
8,837
10.40S2
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,558
10.00
11,126
9.99
3,737
9.98
2,634
9.97
1,049
9.96
1,269
9.95
1,807
9.94
252
9.93
772
9.92
1,511
9.91
1,755
9.90
2,143
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.70
479
18.65
5,266
18.60
9,138
18.55
3,797
18.50
1,567
18.45
4,998
18.40
7,393
18.35
6,643
18.30
4,202
18.25
1,493
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85
29,778
16.80P2
34,442
16.75
17,342
16.70
26,753
16.65
23,691
16.60
13,570
16.55
2,261
16.50
5,502
16.45
5,982
16.40
10,740
16.35
19,835
16.30
25,736
16.25
28,297
16.20P1
37,895
16.15
25,671
16.10#
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75S2
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50S1
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45
13,201
17.35
394
17.30
1,154
17.25
2,459
17.20
3,790
17.15
9,206
17.10
18,944
17.05P1
25,386
17.00P2
22,281
16.95
15,981
16.90
20,117
16.85#
25,424
16.80S2
10,911
16.75
7,461
16.70S1
14,536
16.65
10,308
16.60
7,126
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【合庫金
5880】 成交價
累計成交張數
17.80
504
17.75
472
17.70
1,174
17.65
3,207
17.60P1
8,254
17.55
5,395
17.50
5,129
17.45
5,696
17.40
4,562
17.35
7,584
17.30
3,859
17.25P2
7,591
17.20#
12,227
17.15S1
10,122
17.10S2
7,994
17.05
3,634
17.00
4,497
16.95
1,112
16.90
183【群益證
6005】 成交價
累計成交張數
10.20
108
10.15
225
10.10
446
10.05
709
10.00P2
1,497
9.99
27
9.98
112
9.97
20
9.96
79
9.95
390
9.94
14
9.93
90
9.92
46
9.91
261
9.90
195
9.88
18
9.87
26
9.86
41
9.85
15
9.83P1
3,868
9.82
188
9.81
60
9.80
274
9.79
1,043
9.78
156
9.77
269
9.76
185
9.75
348
9.74
79
9.73
51
9.72
83
9.71
235
9.70
1,136
9.69
409
9.68
280
9.67
130
9.66
136
9.65
433
9.64
220
9.63
107
9.62
781
9.61
230
9.60
677
9.59
561
9.58
772
9.57
656
9.56
930
9.55
1,424
9.54
735
9.53
1,176
9.52
1,092
9.51
656
9.50
490
9.49
27
9.48
15
9.47
45
9.46
225
9.45
441
9.44
327
9.43#
627
9.42
987
9.41
1,171
9.40S1
2,276
9.39
507
9.38
704
9.37
521
9.36
704
9.35
1,154
9.34
539
9.33
595
9.32
311
9.31
955
9.30
1,018
9.29
250
9.28
209
9.27
370
9.26
169
9.25
399
9.24
185
9.23
115
9.22
145
9.21
509
9.20
625
9.19
49
9.18
274
9.17
180
9.16
341
9.15
711
9.14
538
9.13
437
9.12
543
9.11
306
9.10
897
9.09
500
9.08
884
9.07
544
9.06
709
9.05
1,369
9.04
1,027
9.03
1,484
9.02S2
1,768
9.01
1,762
9.00
1,122
8.99
190
8.98
502
8.97
96
8.96
364
8.95
741
8.94
220
8.93
369
8.92
161
8.91
202
8.90
395
8.89
160
8.88
160
8.87
1
8.85
84★ 資料來源:臺灣證券交易所 2012/6/6 15:44:28