分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台
1107
102.50
19
56.60
5
28.80
3
35.70
47
39.80
6
17.60
4
20.55
15
~~~~~~~~~~~~~
102.00=
29
56.50
5
28.75
2
35.65
18
39.75
2
宇隆
2233
20.50
17
0.70#
1553
101.50
2
56.30
11
28.70
5
35.60*
4
39.70
10
~~~~~~~~~~~~~
20.45
5
0.67
2643
精華
1565
力肯
1570
28.60
2
35.55
2
39.65
1
68.90
21
20.40#
15
0.64
209
~~~~~~~~~~~~~
~~~~~~~~~~~~~
28.50#
5
35.50
1
39.60
9
68.80
39
20.30
2
0.63
750
309.00
19
6.80
5
28.45
7
35.45
8
39.55
4
68.70
16
20.20
3
0.62*
3153
308.50#
5
6.79*
1
28.40
2
35.40
20
39.50
15
68.60
7
20.10
2
F-其祥 1258
308.00*
27
6.52#
1
28.30
3
35.35
2
39.45
10
68.50
42
19.80
10
~~~~~~~~~~~~~
307.50
28
新麥
1580
28.25
1
35.30
13
39.40
14
68.40
6
桃園店 2718
29.55
20
307.00
26
~~~~~~~~~~~~~
28.20*
8
福盈科 1787
39.35
6
68.30
7
~~~~~~~~~~~~~
29.40#
9
306.50
5
108.50#
16
生泰
1777
~~~~~~~~~~~~~
39.30
3
68.20
12
43.50=
5
29.30
3
306.00
23
108.00*
46
~~~~~~~~~~~~~
11.90
12
39.20
33
68.10
2
燦星旅 2719
29.20*
3
305.50
13
107.50
2
44.80#
3
11.85
1
39.10
2
68.00#
47
~~~~~~~~~~~~~
安心
1259
305.00
19
精剛
1584
44.70
3
11.80
14
39.05
4
67.90
16
27.90
1
~~~~~~~~~~~~~
304.50
4
~~~~~~~~~~~~~
44.65
1
11.70
16
39.00
23
67.80
16
27.85
5
132.00#
8
304.00
2
19.50
39
44.60
1
11.65#
17
38.90
5
67.70
3
27.80
1
131.50
2
毅金
1566
19.45
5
44.20*
1
11.60
23
38.85
19
67.60
13
27.70
3
130.50*
1
~~~~~~~~~~~~~
19.40#
22
44.00
2
11.55
21
38.80
16
67.50
1
27.60
4
130.00
1
24.60
4
19.35
29
合世
1781
11.50
72
38.75
2
67.40
12
27.55
13
恩得利 1333
24.55
4
19.30*
28
~~~~~~~~~~~~~
11.45
17
38.70#
17
67.30
9
27.50
1
~~~~~~~~~~~~~
24.50
8
19.25
12
17.30
3
11.40
25
38.60
2
67.20
6
27.45
3
6.12
1
24.40
26
19.20
19
17.25
23
11.35*
17
富喬
1815
67.10
2
27.40*
14
6.09
3
24.35#
3
和勤
1586
17.20#
32
杏昌
1788
~~~~~~~~~~~~~
67.00
20
27.35
1
6.05
1
24.30
4
~~~~~~~~~~~~~
17.10
39
~~~~~~~~~~~~~
15.60
243
66.90
11
27.15#
9
6.03
3
24.20*
1
20.00#
3
17.05
5
71.50
3
15.55
571
66.80
7
27.00
4
6.00
15
濱川
1569
19.50*
4
17.00
47
71.30
5
15.50
710
66.60
5
F-富驛 2724
5.99
2
~~~~~~~~~~~~~
F-駿吉 1591
16.90
10
71.20
17
15.45#
456
66.50
2
~~~~~~~~~~~~~
5.98
4
59.40
4
~~~~~~~~~~~~~
16.85
3
71.00#
12
15.40
197
66.40
4
89.00
11
5.95
2
59.30
3
30.80*
3
16.80
2
70.90
2
15.35*
151
66.20
3
88.40
1
5.90
6
59.20
33
30.00
1
16.70
2
70.80
6
15.30
58
66.10
3
88.10
7
5.89
7
59.10
66
29.85
2
16.60
16
70.70*
7
唐榮
2035
66.00
6
88.00
14
5.88
9
59.00
82
29.80
1
16.50
28
70.60
1
~~~~~~~~~~~~~
65.90*
16
87.90*
8
5.86
1
58.90#
59
29.75#
1
16.45
2
美時
1795
26.50
3
65.80
4
87.80
1
5.84
7
58.80
28
川寶
1595
16.40*
1
~~~~~~~~~~~~~
26.45#
2
65.70
1
87.70
4
5.83
3
58.70
78
~~~~~~~~~~~~~
訊聯
1784
20.95*
4
26.30*
8
65.50
2
87.60
6
5.78#
3
58.60
73
62.90
2
~~~~~~~~~~~~~
20.80
1
風青
2061
65.30
2
87.50
16
5.76
2
58.50
49
62.60
3
36.10
5
20.70
10
~~~~~~~~~~~~~
65.20
20
87.40
3
5.75
4
58.40
31
62.50#
12
36.05
1
20.65
2
28.20#
5
英群
2341
87.30
6
5.74
8
58.30
52
62.40
2
36.00
9
20.60
4
28.15
3
~~~~~~~~~~~~~
87.20
24
5.73*
2
58.20
25
62.20*
2
35.95
3
20.55
1
28.10*
4
1.25*
2
87.10
5
5.72
7
58.10
44
台蠟
1742
35.90
6
20.50
5
世鎧
2063
1.18#
33
87.00
36
5.71
4
58.00
15
~~~~~~~~~~~~~
35.85
1
20.40#
4
~~~~~~~~~~~~~
華宇
2381
86.20
4
5.70
2
57.80
4
14.65#
5
35.80#
9
紅電醫 1799
31.35
2
~~~~~~~~~~~~~
86.10
12
5.66
3
57.70
10
14.60
15
35.70
2
~~~~~~~~~~~~~
31.00
11
5.19*
3
86.00
17
5.63
4
57.60
5
14.55
1
35.60*
3
8.85#
3
30.65#
1
5.12
2
85.90
5
台翰
1336
57.50
15
14.50
9
光洋科 1785
8.84
3
30.60*
3
5.05#
48
85.80
1
~~~~~~~~~~~~~
57.40
6
14.45
6
~~~~~~~~~~~~~
8.80*
7
大甲
2221
綠意
2596
85.50
4
11.65
1
57.30
9
14.40*
15
36.10
10
8.60
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
85.00
18
11.60#
1
57.20
52
南光
1752
36.00
126
8.55
1
18.10
5
16.40*
2
84.90
1
11.55
2
57.10
6
~~~~~~~~~~~~~
35.95
47
8.53
1
18.00#
4
16.30#
1
84.80
1
11.40*
4
57.00*
38
29.00
3
35.90
164
寶利徠 1813
17.95
3
16.10
5
84.70
2
伸興
1558
56.90
13
28.95
5
35.85
116
~~~~~~~~~~~~~
17.80
8
台驊
2636
84.60
32
~~~~~~~~~~~~~
56.80
11
28.90
38
35.80#
53
40.00*
7
17.75*
8
~~~~~~~~~~~~~
84.50
3
103.00
15
56.70
7
28.85
7
35.75
21
39.90
2
17.70
2
20.75*
1
84.20
15
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
84.10
28
~~~~~~~~~~~~~
80.10
3
10.05
1
42.55
190
~~~~~~~~~~~~~
32.20
4
~~~~~~~~~~~~~
84.00
21
26.60
137
80.00
21
10.00#
29
42.50
243
74.40
1
32.10
5
7.65#
3
83.70
2
26.55
106
79.90
1
9.99
1
42.45
13
74.10#
7
32.00
7
7.63*
1
83.60
5
26.45
101
79.80
14
9.97
1
42.40
15
74.00
7
31.95
2
7.60
1
83.10#
26
26.40
48
79.70
3
9.90
1
42.35
36
73.50*
1
31.90
15
7.57
2
滿心
2916
26.35
175
79.60*
25
9.85
2
42.30
54
新揚科 3144
31.85
19
7.56
2
~~~~~~~~~~~~~
26.30
125
79.50
10
9.81
1
42.20
35
~~~~~~~~~~~~~
31.80#
47
7.55
3
18.80
9
26.25
52
79.40
12
9.70
20
42.10
85
12.65#
10
31.75
5
佰研
3205
18.75=
18
26.20
91
79.30
8
9.65*
5
好德
3114
12.55*
2
31.70*
12
~~~~~~~~~~~~~
18.70
24
26.15
18
79.20
1
港建
3093
~~~~~~~~~~~~~
璟德
3152
31.65
6
16.80#
5
18.65
25
26.10
44
79.10
13
~~~~~~~~~~~~~
10.80
1
~~~~~~~~~~~~~
31.60
29
16.40
2
18.60
18
26.05
27
久大
3085
46.05#
1
10.75#
2
82.50
15
31.40
5
16.35*
1
18.55
13
26.00*
164
~~~~~~~~~~~~~
45.20*
1
10.70
5
82.40
7
天馳
3171
志豐
3206
18.50
45
25.95
43
9.89*
1
及成
3095
10.65
10
82.30
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
F-東凌 2924
25.90
93
9.79
1
~~~~~~~~~~~~~
10.60
1
82.20#
13
14.00
1
19.85
5
~~~~~~~~~~~~~
25.85
41
9.78#
1
7.70
12
10.50*
1
82.10
4
13.90#
9
19.80
23
62.20*
6
25.80
106
9.60
9
7.68
18
寶島極 3115
82.00
19
13.85
1
19.70#
8
62.10
1
25.75
62
9.59
2
7.67
28
~~~~~~~~~~~~~
81.90
16
13.80
1
19.60
5
62.00#
13
25.70
45
華義
3086
7.66
25
10.80#
6
81.80
14
13.50*
2
19.55
24
61.80
14
25.65#
100
~~~~~~~~~~~~~
7.65
4
10.60
4
81.70
12
基亞
3176
19.50
11
61.70
7
25.60
61
20.00
10
7.64
34
10.50*
3
81.60*
19
~~~~~~~~~~~~~
19.45
7
泰偉
3064
25.55
44
19.90
22
7.63#
67
進階
3118
81.40
1
60.70
26
19.35*
3
~~~~~~~~~~~~~
25.50
112
19.85
2
7.62
2
~~~~~~~~~~~~~
81.30
5
60.60
29
耀勝
3207
36.50
15
僑威
3078
19.80
30
7.61
18
29.80
2
81.20
8
60.50
128
~~~~~~~~~~~~~
36.45
54
~~~~~~~~~~~~~
19.75
4
7.60
40
29.75
3
81.10
2
60.40
108
10.15*
8
36.40#
67
9.90
13
19.70=
47
7.57
5
29.70
1
81.00
5
60.30
82
10.10#
10
36.35
9
9.89
1
19.65
14
7.56
8
29.65
10
精確
3162
60.20
63
9.95
1
36.30
96
9.88
22
19.60
25
7.55
2
29.60
25
~~~~~~~~~~~~~
60.10
72
順達
3211
36.25
34
9.87
3
19.50
11
7.54*
9
29.55
1
7.49#
98
60.00
176
~~~~~~~~~~~~~
36.20
29
9.86
1
翔準
3087
穩懋
3105
29.50
22
7.48
5
59.90
60
154.00
28
36.15
15
9.84
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
29.45
4
7.40
5
59.80
77
153.50
272
36.10*
26
9.83
15
11.40*
1
43.70
18
29.40
3
7.39
2
59.70
36
153.00#
642
36.05
6
9.82
6
11.30#
27
43.65
16
29.30#
12
7.38
2
59.60
30
152.50
480
36.00
3
9.81
5
11.25
14
43.60*
273
29.20*
11
7.36
10
59.50#
87
152.00
474
35.75
1
9.80
39
11.20
15
43.55
142
29.15
2
7.32
2
59.40
6
151.50
510
李洲
3066
9.76*
1
11.15
11
43.50
543
29.10
5
7.30
12
59.30
11
151.00
789
~~~~~~~~~~~~~
9.75
19
艾訊
3088
43.45
204
信億
3126
7.29
31
59.20
15
150.50
253
5.95*
4
9.73
31
~~~~~~~~~~~~~
43.40
187
~~~~~~~~~~~~~
7.28
4
59.10
33
150.00
307
5.80
16
9.72
12
20.00
7
43.35
22
30.20
5
7.27
16
59.00
137
149.50*
188
5.73#
2
9.71#
11
19.95
10
43.30
274
30.15
1
7.26
1
58.90
20
茂訊
3213
美磊
3068
9.70
21
19.90
1
43.25
57
30.10
1
7.25
5
58.80
37
~~~~~~~~~~~~~
~~~~~~~~~~~~~
網龍
3083
19.85
3
43.20
355
30.00*
6
7.24
2
58.70
5
50.50=
28
41.75
1
~~~~~~~~~~~~~
19.80*
6
43.15
89
29.90
5
7.23
6
58.60
32
優群
3217
41.50#
12
81.50
1
19.75
7
43.10
278
29.80
1
7.18
2
58.50*
19
~~~~~~~~~~~~~
41.45
5
81.40
3
19.70
7
43.05
150
29.60
6
7.17
23
58.10
4
10.25=
21
41.40
15
81.20
12
19.65#
2
43.00
436
29.45#
2
7.16
2
安茂
3188
10.20
4
41.30*
9
81.00
60
展成
3089
42.95
114
28.55
2
7.15
2
~~~~~~~~~~~~~
大學光 3218
協禧
3071
80.90
18
~~~~~~~~~~~~~
42.90
120
昇銳
3128
7.05
2
6.30=
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
80.80
7
11.80
2
42.85
33
~~~~~~~~~~~~~
7.00*
5
和進
3191
19.40
3
8.09
2
80.70
41
11.75
14
42.80#
272
10.75#
1
亞信
3169
~~~~~~~~~~~~~
19.35
10
8.05
7
80.60
37
11.70
1
42.75
68
10.70
4
~~~~~~~~~~~~~
6.63*
2
19.30
23
8.00*
44
80.50#
66
11.65=
19
42.70
45
10.65
2
32.35
3
6.40#
4
19.20*
20
7.95#
10
80.40
11
鴻碩
3092
42.65
16
10.55*
1
32.30
10
6.37
1
19.15
4
普格
3073
80.30
19
~~~~~~~~~~~~~
42.60
103
弘塑
3131
32.25
2
樺晟
3202
19.10#
27
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台嘉碩 3221
5.28
5
12.90*
1
31.45
19
18.25
77
33.40*
9
8.46
3
16.15
8
~~~~~~~~~~~~~
5.20
6
威剛
3260
31.40
68
18.20
21
33.35#
7
8.45
3
16.10
70
9.29*
2
5.18
3
~~~~~~~~~~~~~
31.35
20
18.10*
15
岱稜
3303
加百裕 3323
16.05
65
9.25#
2
昱捷
3232
37.45
11
31.30
68
東浦
3290
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.00*
109
9.12
1
~~~~~~~~~~~~~
37.40
84
31.10
5
~~~~~~~~~~~~~
10.95
55
23.40#
428
15.95#
49
9.10
4
13.55#
276
37.35
33
31.05
10
14.60*
11
10.90
23
23.35
71
15.90
28
三顧
3224
13.50
178
37.30
132
昇陽開 3266
14.55
9
10.85
1
23.30
93
15.85
19
~~~~~~~~~~~~~
13.45
59
37.25
94
~~~~~~~~~~~~~
14.50
102
10.80
38
23.25
72
律勝
3354
5.26*
1
13.40
35
37.20
316
14.45
26
14.45
57
10.75
19
23.20
75
~~~~~~~~~~~~~
5.05#
2
13.35
65
37.15
171
14.40#
41
14.40
54
10.70
7
23.15
3
12.55
3
至寶電 3226
13.30
70
37.10
427
14.35
8
14.35
15
10.65
17
23.10
137
12.50
9
~~~~~~~~~~~~~
13.25
14
37.05
34
14.30*
9
14.25#
14
10.60
9
23.05
40
12.45*
7
25.70#
2
13.20
34
37.00
443
海德威 3268
遠翔科 3291
10.55#
12
23.00*
217
12.40#
17
25.00*
3
13.15
3
36.95
136
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.50
9
22.95
3
12.35
4
原相
3227
13.10
59
36.90
141
9.00
8
27.60
5
10.40*
4
雙鴻
3324
12.30
2
~~~~~~~~~~~~~
13.05
17
36.85=
725
8.97
1
27.55
4
10.35
9
~~~~~~~~~~~~~
12.25
1
84.30#
311
13.00*
64
36.80
189
8.95#
2
27.50#
30
鼎天
3306
35.95
27
12.20
5
84.20
93
光環
3234
36.75
60
8.80*
2
27.45
4
~~~~~~~~~~~~~
35.90
40
12.15
2
84.10
19
~~~~~~~~~~~~~
36.70
25
宇環
3276
27.40
5
23.30
3
35.85
112
12.05
4
84.00
227
22.40
9
36.60
10
~~~~~~~~~~~~~
27.35
11
23.10
5
35.80
61
尚立
3360
83.90
197
22.35
32
36.55
19
11.60*
3
27.30
2
23.05
2
35.75
35
~~~~~~~~~~~~~
83.80
101
22.30
232
36.50
3
11.55#
33
27.20
1
23.00=
8
35.70#
61
8.25
1
83.70
213
22.25
112
欣銓
3264
11.50
11
27.10
6
22.95
1
35.65
72
8.24
4
83.60
178
22.20*
145
~~~~~~~~~~~~~
11.45
25
27.05
2
佳穎
3310
35.60
243
8.20=
8
83.50
249
22.15
29
20.05
14
11.40
22
27.00*
21
~~~~~~~~~~~~~
35.55
46
8.19
1
83.40
133
22.10#
70
20.00#
426
11.35
35
鈊象
3293
5.39#
1
35.50
153
8.18
8
83.30
123
22.05
15
19.95
238
11.30
28
~~~~~~~~~~~~~
5.30
8
35.45
36
8.17
2
83.20
182
21.95
4
19.90
245
太普高 3284
134.00
11
5.25
5
35.40
28
8.11
1
83.10
121
21.90
30
19.85
176
~~~~~~~~~~~~~
133.50
18
5.23*
1
35.35
35
8.10
4
83.00
179
21.85
10
19.80
339
11.80
10
133.00
39
5.20
2
35.30
72
8.03
3
82.90
6
千如
3236
19.75
215
11.75
8
132.50*
41
斐成
3313
35.25
59
8.02
1
82.80
102
~~~~~~~~~~~~~
19.70
362
11.70#
17
132.00
20
~~~~~~~~~~~~~
35.20
63
8.01
2
82.70
31
8.12#
3
19.65
80
11.65
8
131.50
31
12.55#
13
35.15
38
先進光 3362
82.60
10
8.11
2
19.60
31
11.60
14
131.00
76
12.50
97
35.10
72
~~~~~~~~~~~~~
82.40
10
8.03
3
19.50
34
11.55
10
130.50#
175
12.45
3
35.05
49
24.05=
147
82.30
26
8.02
4
19.45
23
11.50*
92
130.00
14
12.40
2
35.00
77
24.00
27
82.20
73
8.00*
21
19.40*
70
點晶
3288
英濟
3294
12.35
3
34.95
19
23.75
1
82.10
21
海灣科 3252
台星科 3265
~~~~~~~~~~~~~
~~~~~~~~~~~~~
12.30
12
34.90
30
上詮
3363
82.00*
49
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.65
1
12.05
13
12.25*
5
34.85
44
~~~~~~~~~~~~~
81.90
2
19.75
1
32.20
315
23.60#
33
12.00
44
尼克森 3317
34.80
131
21.95
16
81.80
4
19.65
4
32.15
146
23.55
26
11.95=
30
~~~~~~~~~~~~~
34.75*
39
21.90
7
81.70
7
19.60
2
32.10
144
23.50
24
杭特
3297
12.15#
7
34.65
1
21.85
2
81.60
61
19.50*
39
32.05
83
23.45
116
~~~~~~~~~~~~~
12.10
3
旭品
3325
21.80
4
81.50
36
18.50
3
32.00
230
23.40
31
18.20#
1
12.05
1
~~~~~~~~~~~~~
21.75
9
金麗科 3228
18.45
1
31.95
129
23.35
48
18.15*
2
12.00*
1
12.10#
71
21.70
13
~~~~~~~~~~~~~
18.25
1
31.90#
263
23.30
26
18.10
5
建舜電 3322
12.05
1
21.65
19
20.20
3
18.10#
8
31.85
156
23.25*
138
18.00
2
~~~~~~~~~~~~~
12.00
7
21.60#
40
20.10
4
鑫創
3259
31.80
146
23.20
16
17.85
10
8.60
6
11.95
4
21.55
7
20.00=
44
~~~~~~~~~~~~~
31.75
119
宜特
3289
帛漢
3299
8.59#
13
11.90*
43
21.50
27
錦明
3230
13.75
2
31.70
107
~~~~~~~~~~~~~
~~~~~~~~~~~~~
8.58
15
11.85
1
21.45
7
~~~~~~~~~~~~~
13.70
2
31.65
49
18.45#
18
33.65
7
8.57
7
泰谷
3339
21.40
19
5.35*
1
13.50
10
31.60
88
18.40
50
33.60
18
8.53*
2
~~~~~~~~~~~~~
21.35
5
5.30
1
13.40
6
31.55*
101
18.35
36
33.55
8
8.52
4
16.30
5
21.30*
18
5.29#
6
13.35#
4
31.50
75
18.30
77
33.50
41
8.50
11
16.20
20
21.20
13
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 典範
3372
旭軟
3390
35.60
6
14.35
21
28.55
4
~~~~~~~~~~~~~
10.00
174
32.25
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
35.55#
19
14.30
35
28.50
4
77.30
24
9.99
7
32.20
10
4.39
8
35.00
7
35.50
26
14.25
14
崧騰
3484
77.20
33
9.98*
10
聚積
3527
4.38
22
34.80*
2
35.45
7
14.20
206
~~~~~~~~~~~~~
77.10
13
9.97
4
~~~~~~~~~~~~~
4.37
22
34.75
7
35.40
13
14.15
168
21.75
2
77.00
141
9.95
133
121.50
2
4.36#
37
34.70
5
35.35
13
14.10
106
21.65#
1
76.90
54
9.92
2
121.00
37
4.35
41
34.60
2
35.30*
33
14.05
31
21.60
2
76.80
86
9.91
2
120.50#
61
4.34
16
34.55
7
35.25
16
14.00
129
21.55
2
76.70
71
9.90#
47
120.00
86
4.33
1
34.50
74
35.20
8
13.95
88
21.50*
24
76.60
85
振維
3520
119.50
72
4.32
15
34.45
9
35.15
2
13.85*
74
筌寶
3489
76.50
40
~~~~~~~~~~~~~
119.00
52
4.31
7
34.40#
2
35.10
7
由田
3455
~~~~~~~~~~~~~
76.40
80
13.10
3
118.50*
20
4.30*
2
34.30
1
35.05
9
~~~~~~~~~~~~~
5.55
3
76.30
83
13.05#
13
118.00
29
熱映
3373
漢科
3402
聯一光 3441
20.00
8
5.52
1
76.20
105
12.80
1
安馳
3528
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
19.95
12
5.50
15
76.10
78
12.75*
11
~~~~~~~~~~~~~
31.55
13
13.50#
40
50.60
8
19.90
38
5.49
2
76.00
238
12.65
2
28.30#
2
31.30
1
13.45
12
50.50
23
19.85#
5
5.48
6
75.90
231
12.60
7
28.10
1
31.10
22
13.40*
8
50.40
17
19.80
1
5.46
4
75.80
85
12.55
2
28.00
3
31.05
1
融程電 3416
50.30
23
19.75
5
5.45=
8
75.70
25
12.50
4
27.85*
1
31.00
32
~~~~~~~~~~~~~
50.20
38
19.70*
23
單井
3490
75.60
106
鴻翊
3521
力旺
3529
30.95
5
45.90*
4
50.10
12
19.65
5
~~~~~~~~~~~~~
75.50#
177
~~~~~~~~~~~~~
~~~~~~~~~~~~~
30.90
3
45.85#
5
50.00
68
祥業
3465
22.60#
4
75.40
33
19.60
2
62.30
1
30.65
1
45.60
3
49.95
13
~~~~~~~~~~~~~
22.50
8
75.30
66
19.20=
4
62.20
17
30.60
2
45.35
3
49.90
15
4.99#
1
22.40*
4
75.20
44
宏森
3522
62.10
36
30.50
3
光燿科 3428
49.85#
16
4.80*
1
22.30
18
75.10
13
~~~~~~~~~~~~~
62.00#
155
30.40
2
~~~~~~~~~~~~~
49.80
23
4.38
1
22.25
9
75.00
140
10.35
5
61.90
37
30.35#
9
34.30
1
49.70
1
致振
3466
22.20
4
74.90
49
10.30
17
61.80
42
30.30
6
34.20
10
49.60
1
~~~~~~~~~~~~~
22.00
1
74.80
9
10.25
34
61.70
19
30.25
3
34.15
2
49.50
3
19.35*
1
昇達科 3491
74.70
39
10.20#
30
61.60
38
30.20
7
34.10
1
49.40
2
19.25
2
~~~~~~~~~~~~~
74.60
14
10.15*
10
61.50*
109
30.15
1
34.05
6
49.35
3
19.15#
3
38.00
10
74.50
61
迎輝
3523
61.40
24
30.10
6
34.00*
47
49.30
6
19.10
10
37.95
1
74.40
32
~~~~~~~~~~~~~
61.30
35
30.05
24
33.95
4
49.20
12
安勤
3479
37.80
5
74.30*
53
23.50
13
61.20
15
30.00
14
33.90
1
49.00
4
~~~~~~~~~~~~~
37.75
1
74.20
19
23.45
100
61.10
17
29.95
1
33.85
2
48.90
7
30.40*
3
37.70
3
矽瑪
3511
23.40#
120
61.00
2
29.80*
24
33.80
7
48.85
12
30.25
7
37.50
15
~~~~~~~~~~~~~
23.35
15
60.90
12
29.40
1
33.75
2
48.80
6
30.20
5
37.35#
3
19.50
11
23.30*
9
60.80
13
29.30
3
33.70#
30
48.70
1
30.10
6
37.10
1
19.45
1
23.25
2
60.70
5
彬台
3379
33.60
1
48.60
4
30.00#
25
36.80*
3
19.20=
5
23.20
7
先益
3531
~~~~~~~~~~~~~
33.40
1
48.55
9
29.95
2
陽程
3498
19.10
2
凡甲
3526
~~~~~~~~~~~~~
51.40
1
33.25
1
48.50*
12
力致
3483
~~~~~~~~~~~~~
能緹
3512
~~~~~~~~~~~~~
19.20
1
51.30
7
33.20
2
利機
3444
~~~~~~~~~~~~~
14.50#
330
~~~~~~~~~~~~~
33.30
1
19.15#
1
51.20
3
33.15
1
~~~~~~~~~~~~~
29.30
8
14.45
10
8.35
1
33.25
32
19.10*
2
51.10
6
長天
3431
21.00
1
29.25
8
14.30
1
8.30
5
33.10#
8
18.90
1
51.00=
23
~~~~~~~~~~~~~
20.90#
3
29.20
2
14.25
1
8.18*
1
33.05
7
堡達
3537
50.90
11
11.60
5
20.80*
7
29.15
11
14.20
10
8.13#
1
33.00
23
~~~~~~~~~~~~~
50.80
11
11.55
11
益通
3452
29.10
23
14.10
1
8.12
1
32.95
2
25.50#
10
50.70
5
11.50*
11
~~~~~~~~~~~~~
29.05
2
13.95*
13
8.11
2
32.90
8
25.45
12
崇越電 3388
11.40
19
14.75#
1266
29.00#
60
環天科 3499
8.10
4
32.85
3
25.40
40
~~~~~~~~~~~~~
11.35
2
14.70
245
28.90
7
~~~~~~~~~~~~~
8.03
6
32.80
15
25.30*
11
69.10
1
11.30
15
14.65
62
28.85*
13
12.85=
5
8.02
3
32.70
6
25.20
3
69.00
13
11.25#
23
14.60
167
28.80
10
12.80
8
8.00
5
32.60
6
曜越
3540
68.90
1
11.20
25
14.50
17
28.75
5
12.75
5
亞帝歐 3516
32.50*
39
~~~~~~~~~~~~~
68.70#
3
類比科 3438
14.45
97
28.65
5
12.70
7
~~~~~~~~~~~~~
32.40
2
16.70
3
68.20*
1
~~~~~~~~~~~~~
14.40
117
28.60
18
位速
3508
10.05
3
32.30
1
16.65
1
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
16.50#
4
23.30
4
45.10
16
13.15
3
163.00*
455
12.20
43
14.35
1
27.05
1
16.45
4
23.20
21
45.05
11
13.10#
3
162.50
287
12.15
3
14.30
1
27.00
12
16.40*
1
世禾
3551
45.00#
72
13.05
9
162.00#
638
12.05
21
新鉅科 3630
艾恩特 3646
16.35
2
~~~~~~~~~~~~~
44.90
18
13.00
23
161.50
205
光頡
3624
~~~~~~~~~~~~~
~~~~~~~~~~~~~
西柏
3541
38.70=
6
44.85
7
12.95
3
161.00
321
~~~~~~~~~~~~~
42.55
1
25.65#
149
~~~~~~~~~~~~~
38.65
2
44.80
33
12.90
1
160.50
171
29.35
5
42.50
21
25.60
53
30.90
3
38.60
29
44.75
3
12.85
1
160.00
141
29.30
55
42.40
19
25.55
5
30.80#
3
38.50
18
44.70
35
12.80*
2
閎康
3587
29.25*
145
42.35
3
25.50
18
30.70
3
38.45
6
44.65
3
牧德
3563
~~~~~~~~~~~~~
29.20
188
42.30
12
25.45
10
30.50*
2
38.25
1
44.60
5
~~~~~~~~~~~~~
28.70
63
29.15
46
42.25
10
25.40
1
宇峻
3546
38.20
1
44.50
14
51.80
3
28.65
15
29.10
174
42.20
22
25.35
13
~~~~~~~~~~~~~
38.00
7
44.35
1
51.70
7
28.60#
32
29.05
89
42.15
19
25.30
8
74.50
20
同致
3552
44.30
42
51.60
24
28.55
1
29.00
86
42.10
46
25.25
12
74.40
11
~~~~~~~~~~~~~
44.25
5
51.50
38
28.50
6
28.95#
69
42.05
1
25.20
10
74.30#
26
60.00
3
44.20
9
51.40*
47
28.45
1
28.90
61
42.00
65
25.15
2
74.20
19
59.90
1
44.15
2
51.30
55
28.35
34
28.85
1
41.95
9
25.10
2
74.10
4
59.80
13
44.10
3
51.20#
30
28.30
16
28.80
21
41.90
11
25.00
7
74.00
41
59.70
11
44.05
4
51.10
57
28.25
9
28.75
1
41.80*
24
24.90*
8
73.90
11
59.60
1
44.00*
51
51.00
39
28.20
19
28.70
3
41.75
1
24.80
2
73.80
6
59.50
5
43.95
2
50.90
12
28.15
5
西勝
3625
41.70
7
24.70
1
73.70
4
59.40*
4
43.90
14
50.80
5
28.10
9
~~~~~~~~~~~~~
41.65
4
24.65
3
73.60
11
59.30
50
43.80
2
50.70
13
28.05
10
8.27
1
41.60
3
24.60
2
73.50
14
59.20
17
禾瑞亞 3556
50.60
3
28.00
16
8.25
1
41.55#
32
24.50
4
73.40
2
59.10
15
~~~~~~~~~~~~~
逸昌
3567
27.95
3
8.10*
4
晟楠
3631
精聯
3652
73.30
12
59.00
6
60.30
27
~~~~~~~~~~~~~
27.90
5
8.09#
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
73.20
12
58.80#
19
60.20
82
8.16#
1
27.85
4
8.03
5
41.20*
1
17.80*
5
73.10
20
力積
3553
60.10
87
8.05
1
27.45
1
8.02
6
41.15
1
17.65#
5
73.00*
8
~~~~~~~~~~~~~
60.00
224
8.00*
4
27.40*
16
8.01
6
41.10
1
17.00
1
72.90
1
17.40
28
59.90
301
大塚
3570
東林
3609
8.00
6
40.70#
1
漢微科 3658
72.80
7
17.35
5
59.80
213
~~~~~~~~~~~~~
~~~~~~~~~~~~~
盈正
3628
40.20
2
~~~~~~~~~~~~~
72.70
2
17.30
26
59.70
253
34.50
2
17.35#
1
~~~~~~~~~~~~~
研勤
3632
323.00
12
72.60
2
17.25#
21
59.60
145
33.85#
2
16.50*
4
62.60
1
~~~~~~~~~~~~~
322.00
25
72.50
1
17.20
43
59.50#
291
33.60*
1
鼎翰
3611
62.50
13
37.75
1
321.50
15
72.40
3
17.15
31
59.40
144
泓格
3577
~~~~~~~~~~~~~
62.40
5
37.70
5
321.00
41
兆利
3548
17.10*
26
59.30
84
~~~~~~~~~~~~~
88.60#
6
62.30
12
37.55
1
320.50
4
~~~~~~~~~~~~~
17.05
10
59.20
164
28.20
1
88.50
2
62.20
1
37.50
4
320.00
90
24.30
22
17.00
11
59.10
63
28.15
3
88.40
2
62.00
19
37.40*
7
319.50
17
24.25
17
擎泰
3555
59.00
345
28.00
5
88.30
3
61.90
4
37.30
8
319.00
26
24.20
137
~~~~~~~~~~~~~
58.90
15
27.80
2
88.20
1
61.80
7
37.00
26
318.50
17
24.15
130
46.00
76
58.80
58
27.75#
2
88.10
1
61.70
8
36.95
1
318.00
79
24.10
95
45.90
43
58.70
13
27.70
1
88.00
9
61.60
1
36.90
8
317.50
22
24.05
68
45.85
2
58.60
91
27.60*
3
87.60
2
61.50
1
36.80#
11
317.00
39
24.00
125
45.70
4
58.50
59
27.50
3
87.50
3
61.30
4
36.70
2
316.50
23
23.95#
30
45.65
43
58.40
10
友威科 3580
87.30
1
61.10#
7
駿熠電 3642
316.00#
58
23.90
45
45.60
24
58.20
12
~~~~~~~~~~~~~
87.20*
2
60.50*
5
~~~~~~~~~~~~~
315.50
35
23.85
5
45.55
1
57.60*
39
9.30
1
安可
3615
卓韋
3629
27.55
2
315.00*
140
23.80
4
45.50
94
頂晶科 3562
9.25
2
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.50
11
314.50
22
23.70
15
45.45
26
~~~~~~~~~~~~~
9.20*
5
58.60#
583
14.70
1
27.45
19
314.00
59
23.65
19
45.40
41
13.45
6
9.17#
2
58.50*
200
14.65
2
27.40
24
313.50
4
23.60*
44
45.35
14
13.40
8
凌耀
3582
58.40
16
14.60
6
27.35#
31
313.00
83
23.55
9
45.30
45
13.35
8
~~~~~~~~~~~~~
富晶通 3623
14.55
3
27.30
39
312.50
2
23.50
22
45.25
20
13.30
1
164.50
54
~~~~~~~~~~~~~
14.50
13
27.20*
7
312.00
10
23.45
7
45.20
33
13.25
3
164.00
24
12.30=
747
14.45*
3
27.15
18
311.50
12
23.40
5
45.15
3
13.20
4
163.50
89
12.25
113
14.40#
3
27.10
1
311.00
2
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 310.00
5
342.50
11
45.20
9
24.20
21
40.15
2
35.35
73
10.95
4
~~~~~~~~~~~~~
309.00
1
342.00
21
45.15
2
24.10
30
40.10
2
35.30
25
10.90#
6
19.00#
81
308.00
12
341.50
6
45.10
38
24.05
6
40.05
5
35.25
21
10.85
7
18.95
14
樂陞
3662
341.00
17
45.05
5
24.00
69
40.00#
9
35.20
45
10.80
2
18.90
13
~~~~~~~~~~~~~
340.50
7
45.00*
12
23.95
21
優盛
4121
35.15
20
10.75
6
18.85
5
55.00
1
340.00
58
東洋
4105
23.90
29
~~~~~~~~~~~~~
35.10
43
10.70
2
18.80
2
54.80
2
339.50
22
~~~~~~~~~~~~~
23.85
48
9.48
1
35.05
40
10.65*
9
18.60
10
54.70*
1
339.00
68
104.00
55
23.80
77
9.47
1
35.00
72
10.60
10
18.55
3
54.50#
14
338.50
63
103.50
213
23.75
13
9.42
1
34.95
6
曜亞
4138
18.50
1
F-安瑞 3664
338.00
53
103.00#
184
23.70*
270
9.40
22
34.90#
81
~~~~~~~~~~~~~
18.40
4
~~~~~~~~~~~~~
337.50
13
102.50*
123
23.65#
34
9.39
7
34.85
4
102.50
2
18.30
3
16.85
8
337.00
52
102.00
52
23.60
33
9.38
4
聯合
4129
102.00
18
18.25*
7
16.80#
6
336.50
18
101.50
5
23.55
1
9.35
1
~~~~~~~~~~~~~
101.50
15
東隆興 4401
16.75*
1
336.00
58
邦特
4107
23.50
23
9.34
2
30.80
1
101.00*
41
~~~~~~~~~~~~~
家登
3680
335.50
34
~~~~~~~~~~~~~
23.45
2
9.33
1
30.70
2
100.50#
17
23.95
15
~~~~~~~~~~~~~
335.00#
91
29.60
57
23.40
1
9.30=
6
30.60#
5
F-馬光 4139
23.90*
5
56.80*
57
334.50
19
29.55
41
23.35
13
9.28
4
30.55
2
~~~~~~~~~~~~~
23.85
10
56.70
10
334.00
48
29.50
78
聯上
4113
9.25
5
30.50
3
73.80#
1
23.80
8
56.50
4
333.50
20
29.45
41
~~~~~~~~~~~~~
9.24
20
30.45
2
72.00*
2
23.75#
103
56.30
11
333.00
18
29.40
147
22.80
1
9.23
1
30.40
1
F-康樂 4154
23.70
34
56.20
8
332.00
11
29.35
45
22.70
2
9.22
14
30.35
1
~~~~~~~~~~~~~
23.65
5
56.10
15
331.50
6
29.30
75
22.50
2
9.20
1
30.30
14
34.90
1
福大
4402
56.00
72
331.00
19
29.25
45
22.45
3
9.13
3
30.25
1
34.50
1
~~~~~~~~~~~~~
55.90
21
330.50
2
29.20
103
22.40*
52
晟德
4123
30.20
1
34.35#
5
8.75*
2
55.80
39
330.00
27
29.15
43
22.35
11
~~~~~~~~~~~~~
30.00
3
34.30
13
8.70#
2
55.70
31
329.50
24
29.10
37
22.30
26
31.95*
1
29.95
1
34.00
2
新昕纖 4406
55.60
24
329.00
16
29.05
20
22.25#
41
31.60
1
29.90
1
33.95
1
~~~~~~~~~~~~~
55.50
32
328.50
5
29.00
158
22.20
1
31.55#
14
29.80*
12
33.35*
2
6.74*
1
55.40
2
328.00
42
28.95#
143
健喬
4114
31.50
18
健亞
4130
恆義
4205
6.62
2
55.30#
21
327.50
4
28.90
25
~~~~~~~~~~~~~
31.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
6.60#
22
政翔
3685
327.00
20
28.85
9
28.50
5
31.40
11
26.45
4
32.80*
1
金洲
4417
~~~~~~~~~~~~~
326.50
8
28.80
34
28.45
1
太醫
4126
26.40
46
32.35#
2
~~~~~~~~~~~~~
18.20
12
326.00*
37
28.75
8
28.40
5
~~~~~~~~~~~~~
26.35
12
環泰
4207
16.60#
18
18.15
5
永日
4102
28.70
42
28.35
31
83.70
1
26.30
51
~~~~~~~~~~~~~
16.50*
1
18.10#
52
~~~~~~~~~~~~~
28.60*
33
28.30
4
83.60
6
26.25
11
12.45
6
16.45
7
18.05
9
36.10
33
28.55
34
28.25*
10
83.50
7
26.20
32
12.40
96
16.40
4
18.00*
6
36.05
1
28.50
47
28.20
11
83.30
2
26.15
43
12.35
29
16.35
26
歐買尬 3687
36.00#
34
28.45
9
28.10
16
83.00*
8
26.10#
83
12.30
58
16.30
15
~~~~~~~~~~~~~
35.95
2
28.40
33
28.05
14
82.90#
7
26.05
34
12.25
68
16.25
6
205.00*
7
35.90
7
28.35
8
28.00
39
天良
4127
26.00
70
12.20=
198
16.20
2
204.50
3
35.85
4
28.30
42
27.95
2
~~~~~~~~~~~~~
25.95
4
12.15
18
松懋
4419
203.50
4
35.80
9
28.20
30
27.90
1
15.40
1
25.90
8
信立
4303
~~~~~~~~~~~~~
203.00
7
35.75
2
加捷
4109
27.85
2
15.35
25
25.85
5
~~~~~~~~~~~~~
10.25
2
202.50
10
35.60*
31
~~~~~~~~~~~~~
27.80
17
15.30
2
25.80*
43
6.70*
3
10.00
3
202.00
32
35.55
2
16.40*
10
27.75#
18
15.20
8
25.75
5
6.69
1
9.91#
1
201.50#
28
35.50
7
16.35
5
友華
4120
15.15
23
25.70
31
6.68#
1
9.90
2
201.00
29
35.45
2
16.30
11
~~~~~~~~~~~~~
15.10
13
25.60
8
6.60
20
9.85
1
200.50
35
35.40
1
16.25
16
40.60
18
15.00=
43
25.55
1
6.56
12
9.60
8
200.00
85
35.35
1
16.20#
9
40.55
6
14.95
2
25.50
1
6.55
4
9.59*
1
199.50
2
35.25
1
16.15
4
40.50*
11
中天
4128
晶宇
4131
勝昱
4304
聚紡
4429
199.00
21
百略
4103
16.10
3
40.40
16
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
碩禾
3691
~~~~~~~~~~~~~
16.05
1
40.35
12
35.50
43
11.10
8
10.20
20
38.35#
1
~~~~~~~~~~~~~
45.30#
3
濟生
4111
40.30
22
35.45*
122
11.05
3
10.00=
22
38.25
4
343.00
20
45.25
6
~~~~~~~~~~~~~
40.20
5
35.40
38
11.00
25
世坤
4305
38.20*
5
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 耀億
4430
35.70
1
唐鋒
4609
42.40
1
22.90
14
14.15
31
7.18
5
57.60
3
~~~~~~~~~~~~~
35.65
5
~~~~~~~~~~~~~
42.30
2
22.85
2
14.10
9
7.16
13
57.30
1
35.90
3
35.60
7
11.00=
10
42.10
3
22.80
8
豪展
4735
7.15
11
57.10
3
35.85
2
35.50
1
10.85
1
42.05
1
22.75#
5
~~~~~~~~~~~~~
7.14
3
57.00
3
35.80
20
方土霖 4527
中美聯 4702
42.00
5
22.70
16
10.80#
1
7.13
15
56.90
7
35.70
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
41.85
2
22.65
2
10.65
1
7.10
5
F-聯德 4912
35.55#
6
17.40
1
16.80
5
41.80*
4
22.60
2
10.50
2
7.08#
12
~~~~~~~~~~~~~
35.50*
1
17.35
13
16.75
3
41.65
4
22.55*
2
10.30*
10
7.07*
1
72.80*
1
金雨
4503
17.30
10
16.70
4
41.60
1
國精化 4722
泰博
4736
7.05
15
72.60
2
~~~~~~~~~~~~~
17.25#
8
16.60
2
41.45
3
~~~~~~~~~~~~~
~~~~~~~~~~~~~
7.01
5
72.50#
9
6.70#
2
17.15
8
16.50
2
41.40
5
23.65
4
56.20
9
7.00
37
72.10
1
6.50*
2
16.30
2
16.40#
2
41.35
3
23.60
21
56.10
15
6.99
5
72.00
15
6.35
10
16.20*
8
16.30
3
41.30
14
23.55
1
56.00
19
6.97
14
71.90
11
崇友
4506
江興鍛 4528
16.20*
11
41.20#
7
23.50#
45
55.90
15
6.95
16
71.80
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
16.05
2
41.10
2
23.45
31
55.80
20
6.92
6
71.60
1
16.00*
1
20.95
1
16.00
11
41.00
3
23.40
13
55.70#
11
6.91
1
71.50
21
15.95
24
20.90
8
15.95
2
永捷
4714
23.30
4
55.60
10
台聯電 4905
71.40
5
15.90
12
20.85
7
15.90
2
~~~~~~~~~~~~~
23.25
21
55.50
45
~~~~~~~~~~~~~
71.30
11
15.85
59
20.80#
19
15.80
4
15.00#
45
23.20
1
55.40
5
32.20*
25
71.20
2
15.80
138
20.70
87
15.75
2
14.95
7
23.15
2
55.00
11
32.15
8
71.10
1
15.75#
34
20.55
8
15.70
1
14.90
3
23.10
12
54.80*
1
32.10
9
F-欣厚 4924
高鋒
4510
20.50*
1
美克能 4703
14.85
1
23.00*
8
康普
4739
32.00#
155
~~~~~~~~~~~~~
~~~~~~~~~~~~~
雷風
4529
~~~~~~~~~~~~~
14.80
12
雙美
4728
~~~~~~~~~~~~~
31.95
5
29.70
1
9.99#
19
~~~~~~~~~~~~~
12.95
5
14.65
16
~~~~~~~~~~~~~
23.10*
1
31.90
33
29.60
2
9.94*
5
14.15
10
12.90
2
14.60
9
29.50
5
22.55
1
31.85
11
29.55*
5
9.90
6
14.10=
28
12.85
2
14.55
12
29.30
10
22.45
1
31.80
74
29.50
9
9.89
1
宏易
4530
12.80*
30
14.50
4
29.20#
47
22.40
3
31.70
5
29.45
13
9.87
8
~~~~~~~~~~~~~
12.75
11
14.35
22
29.15
4
22.35#
1
31.65
4
29.40
23
9.85
2
3.46#
1
12.70
15
14.30*
9
29.10
40
22.00
1
31.60
16
29.35
6
福裕
4513
3.41*
19
12.65
11
14.25
12
29.05
22
21.70
2
31.55
19
29.30
8
~~~~~~~~~~~~~
3.28
6
12.60#
17
14.20
7
29.00
86
21.65
3
31.50
15
29.25
12
11.85*
2
3.27
6
12.55
3
14.15
12
28.95
1
21.60
2
前鼎
4908
29.20
16
11.80
31
3.26
1
大恭
4706
14.10
1
28.90
12
21.55
1
~~~~~~~~~~~~~
29.15
3
11.75
34
3.25
1
~~~~~~~~~~~~~
大立
4716
28.85*
7
21.50
2
26.20
2
29.10
25
11.70
16
3.24
8
13.60*
1
~~~~~~~~~~~~~
28.80
2
21.45
1
26.10
4
29.05
7
11.65#
46
3.23
22
13.35#
8
17.65
1
28.75
2
21.40
1
26.05#
18
29.00
45
11.60
11
協易機 4533
13.30
10
17.60*
32
28.70
6
21.30
1
26.00*
33
28.95
15
永彰
4523
~~~~~~~~~~~~~
磐亞
4707
17.55
9
28.60
41
21.25
4
25.95
3
28.90
7
~~~~~~~~~~~~~
10.20
30
~~~~~~~~~~~~~
17.50#
30
28.55
17
21.20
2
新復興 4909
28.80
19
36.60
3
10.15
16
7.61*
15
17.40
10
28.50
40
合一
4743
~~~~~~~~~~~~~
28.75#
11
36.50
36
10.10=
33
7.60
71
德淵
4720
28.40
22
~~~~~~~~~~~~~
29.00
42
28.70
10
36.35
9
慶騰
4534
7.59
2
~~~~~~~~~~~~~
28.30
39
20.20
19
28.95
12
28.65
4
36.30
7
~~~~~~~~~~~~~
7.56
20
14.15
10
28.25
3
20.15
4
28.90
7
F-泰鼎 4927
36.25
1
8.48*
2
7.53
10
14.10
17
28.20
20
20.10#
17
28.85
15
~~~~~~~~~~~~~
36.20
3
8.41
1
7.52#
35
14.05
23
28.15
27
20.05
12
28.80
63
40.95#
37
36.15
7
8.40
4
永純
4711
14.00
4
28.10
3
20.00
37
28.75#
28
40.90
10
36.10
28
8.37#
4
~~~~~~~~~~~~~
13.95
19
熒茂
4729
19.95
15
28.70
66
40.80
19
36.05
1
至興
4535
17.00#
2
13.90#
22
~~~~~~~~~~~~~
19.80*
7
28.65
4
40.75
7
36.00*
70
~~~~~~~~~~~~~
16.85
3
13.85*
14
14.45*
5
聯光通 4903
28.45*
3
40.70
9
35.95
6
47.00#
21
16.80*
2
13.80
5
14.40
1
~~~~~~~~~~~~~
德英
4911
40.65
1
35.90#
61
46.95
3
南璋
4712
美琪瑪 4721
14.35
23
7.22
12
~~~~~~~~~~~~~
40.60
34
35.85
21
46.80
6
~~~~~~~~~~~~~
~~~~~~~~~~~~~
14.30
46
7.21
8
58.50
1
40.55
13
35.80
127
46.75
1
42.60
3
23.10
3
14.25#
49
7.20
7
58.40
2
40.50*
127
35.75
8
46.50*
2
42.50
6
22.95
3
14.20
73
7.19
3
57.80=
10
40.45
49
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
40.40
68
27.15
1
22.00#
60
375.00
29
342.50
1
15.20
2
68.00
1
22.95
1
40.35
55
27.10
91
21.95
9
374.00
21
342.00*
4
松和
5016
67.60=
4
雷笛克 5230
40.30
68
27.05
4
21.90
30
373.50
3
341.00
7
~~~~~~~~~~~~~
67.50
2
~~~~~~~~~~~~~
40.20
84
27.00
33
21.80
13
373.00
22
340.00
10
28.50#
5
寶碩
5210
74.40*
73
40.15
43
辣椒
4946
21.70
5
372.50
1
339.50
5
28.35
1
~~~~~~~~~~~~~
74.00
20
40.10
18
~~~~~~~~~~~~~
21.65
5
372.00
14
339.00
5
28.30
42
7.30#
10
73.20
1
40.05
16
82.30#
99
21.60*
27
371.50
3
338.50
2
28.25
1
7.23*
6
73.10
1
40.00
75
82.20
6
商店街 4965
371.00
12
338.00#
10
28.20
2
7.22
7
73.00
20
39.85
5
82.10
8
~~~~~~~~~~~~~
370.50
5
337.00
5
28.15*
1
7.21
2
72.90
3
友輝
4933
82.00
5
99.90
2
370.00
21
336.50
3
28.00
10
7.19
1
72.80
6
~~~~~~~~~~~~~
81.90
6
99.80
1
369.00
1
336.00
1
27.95
3
7.18
3
72.70
6
129.00
25
81.80
4
99.30
1
368.00
1
晶達
4995
27.90
8
7.17
1
72.60
3
128.50
225
81.50
7
98.60
1
亞泰
4974
~~~~~~~~~~~~~
27.85
1
7.16
1
72.50
35
128.00#
350
81.00
8
98.50=
3
~~~~~~~~~~~~~
19.60
1
富強
5102
7.15
11
72.40
9
127.50
195
80.70
3
98.40
1
33.05=
718
19.50
2
~~~~~~~~~~~~~
7.14
3
72.30
17
127.00
171
80.40
1
F-譜瑞 4966
33.00
114
19.45
2
17.80*
1
7.13
4
72.20
20
126.50*
223
80.00
3
~~~~~~~~~~~~~
32.95
22
19.35
1
17.60#
3
7.12
1
72.10
30
126.00
193
79.90
5
396.50
17
32.90
117
19.30*
4
17.10
1
蒙恬
5211
72.00
70
125.50
120
79.80
1
396.00
33
32.85
27
19.25#
22
凱衛
5201
~~~~~~~~~~~~~
71.90
7
125.00
85
79.70
6
395.50
15
32.80
118
榮剛
5009
~~~~~~~~~~~~~
37.00
5
71.80
8
124.50
33
79.50
6
395.00
54
32.75
14
~~~~~~~~~~~~~
8.92
1
36.95
5
71.70
11
124.00
35
79.40
6
394.50
20
32.70
16
30.70
1
8.87#
1
36.90
5
71.60
25
123.50
5
79.30
2
394.00
18
華星光 4979
30.65
114
8.65*
4
36.80
4
71.50
114
亞電
4939
79.20
3
393.50
12
~~~~~~~~~~~~~
30.60#
335
力新
5202
36.75
2
71.40
24
~~~~~~~~~~~~~
79.00
17
393.00
22
43.00
6
30.55
297
~~~~~~~~~~~~~
36.70
14
71.30
24
23.85#
11
78.90*
8
392.50
35
42.95
10
30.50
360
5.85
1
36.60
15
71.20
28
23.80
45
78.80
8
392.00
45
42.90
1
30.45
185
5.79
1
36.55*
4
71.10
57
23.75*
19
78.50
9
391.50
9
42.85
6
30.40
200
5.77*
2
36.30
4
71.00#
184
23.70
22
F-昂寶 4947
391.00
20
42.80
3
30.35
133
5.76
2
36.20
1
70.90
20
23.65
3
~~~~~~~~~~~~~
390.50
3
42.75
7
30.30*
410
5.75
5
36.00
5
70.80
23
兆遠
4944
126.50
32
390.00
75
42.70
10
30.25
51
5.74
12
35.80#
5
70.70
21
~~~~~~~~~~~~~
126.00
13
389.50
21
42.65
2
30.20
63
5.73
5
35.75
3
70.60
48
28.30
62
125.50
5
389.00
41
42.60
13
30.15
104
5.68#
37
35.65
2
70.50
81
28.25
21
125.00
34
388.50#
36
42.55
3
30.10
10
5.67
20
35.50
1
70.40
6
28.20
98
124.50
57
388.00
23
42.50*
36
久陽
5011
5.66
16
35.00
34
70.30
3
28.15
27
124.00
140
387.50
19
42.45
4
~~~~~~~~~~~~~
5.65
12
凌網
5212
70.20
13
28.10
82
123.50
37
387.00
20
42.40
31
39.00#
2
漢康
5205
~~~~~~~~~~~~~
70.10
49
28.05
64
123.00#
77
386.00
6
42.35
17
38.55
2
~~~~~~~~~~~~~
15.30*
5
70.00
242
28.00
158
122.50
6
385.50
15
42.30
9
38.00
7
12.65
1
15.15
1
祥裕
5301
27.95#
133
122.00
24
385.00
20
42.25
5
37.60*
1
12.60
10
15.05
4
~~~~~~~~~~~~~
27.90
60
121.50
30
384.50
9
42.20#
53
強新
5013
12.55
6
15.00#
3
3.90=
10
27.85
195
121.00
28
384.00
3
42.15
16
~~~~~~~~~~~~~
12.50
16
亞昕
5213
太欣
5302
27.80
234
120.50
9
383.50
7
42.10
4
11.70
19
12.45
25
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.75
83
120.00*
30
383.00
12
42.05
13
11.65=
17
12.40
23
23.55
27
8.15
5
27.70
111
119.50
12
382.00
6
42.00
32
建錩
5014
12.35
9
23.50
37
7.82*
9
27.65
66
119.00
23
381.50
3
科誠
4987
~~~~~~~~~~~~~
12.30*
13
23.45#
25
7.80
1
27.60
49
118.50
2
381.00
8
~~~~~~~~~~~~~
6.91
3
12.25
1
23.40
12
7.75#
5
27.55
35
118.00
19
380.50
7
40.10
1
6.90
20
12.20#
15
23.35
5
7.74
6
27.50
22
117.50
3
380.00*
31
40.05#
4
6.89#
20
12.15
4
23.30
9
7.71
3
27.45
33
牧東
4950
378.00
10
40.00
3
6.80*
17
坤悅
5206
23.25
1
7.70
1
27.40
9
~~~~~~~~~~~~~
377.50
2
39.90*
1
華祺
5015
~~~~~~~~~~~~~
23.20
4
7.63
10
27.30*
43
22.15
14
377.00
12
傳奇
4994
~~~~~~~~~~~~~
19.75=
1
23.10
7
鼎創達 5304
27.25
7
22.10
19
376.00
6
~~~~~~~~~~~~~
15.30#
5
新鼎
5209
23.05*
1
~~~~~~~~~~~~~
27.20
44
22.05
9
375.50
2
343.00
14
15.25*
13
~~~~~~~~~~~~~
23.00
17
5.25
1
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
5.21
2
41.50#
1
1.36*
1
力晶
5346
9.56
7
25.90
93
20.80
3
22.75*
1
5.20#
26
寶島科 5312
漢磊
5326
~~~~~~~~~~~~~
9.55#
94
25.85*
371
20.70
2
均豪
5443
5.19*
5
~~~~~~~~~~~~~
~~~~~~~~~~~~~
0.68=
2878
台林
5353
25.80
164
20.60
8
~~~~~~~~~~~~~
5.15
1
70.30
5
9.63
3
世界
5347
~~~~~~~~~~~~~
25.75
184
20.55
4
7.74#
5
訊康
5306
70.20
14
9.62
40
~~~~~~~~~~~~~
9.57
1
25.70
51
20.50
29
7.73
3
~~~~~~~~~~~~~
70.10
19
9.61
43
15.70
10
9.52
3
合正
5381
20.45
3
7.72
35
50.00
3
70.00
65
9.60
210
15.65
55
9.51
1
~~~~~~~~~~~~~
中菲
5403
7.71
4
49.90
9
69.90#
62
9.59
54
15.60*
76
9.50
2
2.38
11
~~~~~~~~~~~~~
7.70
42
49.80
10
69.80*
26
9.58
8
15.55
6
9.46
2
2.36
15
18.60#
2
7.65
15
49.70
7
69.70
18
9.57
55
15.50
118
9.45
7
2.35*
20
18.40
10
7.64
15
49.65
1
69.60
24
9.56
40
15.45
237
9.44
1
2.34
85
18.35*
5
7.60
22
49.60
7
69.50
33
9.55*
33
15.40#
490
9.42*
1
2.33
59
18.30
27
7.58*
14
49.55
1
69.40
7
9.54
20
15.35
277
9.41#
1
2.32
28
國眾
5410
寶聯
5450
49.50
23
69.30
17
9.53#
63
15.30
311
9.32
6
2.31
54
~~~~~~~~~~~~~
~~~~~~~~~~~~~
49.45
12
69.20
16
9.52
8
15.25
382
9.31
4
2.30
100
11.35
1
14.35*
2
49.40
28
69.10
1
9.51
5
15.20
125
9.30
10
2.29#
95
11.30#
46
14.25
2
49.35
13
69.00
19
9.50
52
15.15
71
佳總
5355
2.28
16
11.25*
43
14.20
3
49.30#
14
68.90
4
9.49
5
15.10
46
~~~~~~~~~~~~~
金利
5383
11.20
143
14.15
5
49.25
1
68.70
1
9.47
5
15.00
23
6.70
4
~~~~~~~~~~~~~
11.15
38
14.10
4
49.20
31
68.60
3
9.46
19
系通
5348
6.67
2
10.40
1
11.10
61
14.05
1
49.15
6
世紀
5314
9.40
10
~~~~~~~~~~~~~
6.66#
10
10.30#
31
台半
5425
13.90#
5
49.10
15
~~~~~~~~~~~~~
華容
5328
16.30
1
6.57
2
10.20
5
~~~~~~~~~~~~~
佶優
5452
49.00
29
13.15
12
~~~~~~~~~~~~~
16.20
1
6.56
6
10.15
2
14.15
12
~~~~~~~~~~~~~
48.95
11
13.10
23
6.34
5
16.15*
1
6.55
3
10.10
16
14.10*
157
17.30
30
48.90
26
13.05
14
6.21*
2
15.90#
2
6.52*
7
10.05*
6
14.05
37
17.25
30
48.80
23
13.00
145
6.20#
19
15.80
3
6.51
5
捷元
5384
14.00#
120
17.20
40
48.70
5
12.95
134
6.19
2
先豐
5349
6.50
24
~~~~~~~~~~~~~
13.90
10
17.15#
125
48.60
7
12.90
15
6.18
10
~~~~~~~~~~~~~
協益
5356
12.25
17
振發
5426
17.10*
15
48.50*
14
12.85#
37
6.16
35
19.60
50
~~~~~~~~~~~~~
12.20#
23
~~~~~~~~~~~~~
17.05
60
48.20
3
12.80*
36
6.15
8
19.55
93
40.10
12
12.15
5
11.45#
35
17.00
104
48.15
6
12.75
33
建榮
5340
19.50
200
40.05
2
12.10*
2
11.40*
255
16.95
33
48.10
16
12.70
5
~~~~~~~~~~~~~
19.45#
154
40.00
95
應華
5392
11.35
21
訊利電 5455
系統
5309
12.65
2
5.18
1
19.40*
280
39.95
31
~~~~~~~~~~~~~
達威
5432
~~~~~~~~~~~~~
~~~~~~~~~~~~~
光聯
5315
5.11#
12
19.35
142
39.90
73
46.80
4
~~~~~~~~~~~~~
2.16=
9
5.76
17
~~~~~~~~~~~~~
5.10*
1
19.30
16
39.85
6
46.70
7
13.55#
4
宣德
5457
5.74
11
3.99*
6
立衛
5344
鈺創
5351
39.80
16
46.65
4
13.20
2
~~~~~~~~~~~~~
5.70
23
3.96
10
~~~~~~~~~~~~~
~~~~~~~~~~~~~
39.75
16
46.60
20
12.25*
2
6.08
1
5.69
35
3.95
36
12.90
2
9.75
7
39.70
13
46.55#
11
東友
5438
6.07#
6
5.68
11
3.93
2
12.85
1
9.72
10
39.65
12
46.50
30
~~~~~~~~~~~~~
6.05
5
5.67#
27
3.91
5
12.80
13
9.71
14
39.60=
38
46.45
2
13.20#
8
6.00
36
5.66
40
3.90#
40
12.75
1
9.70*
133
浩騰
5364
46.40
7
13.15*
5
5.99
6
5.64
7
3.86
3
12.70
30
9.69
3
~~~~~~~~~~~~~
46.35
8
13.10
1
5.96
5
5.63
41
凱美
5317
12.60
24
9.68
104
1.60*
10
46.30
20
13.05
2
5.95
31
5.62
67
~~~~~~~~~~~~~
12.55
5
9.67
19
1.55#
5
46.25
3
13.00
5
5.92
5
5.61
31
5.63#
22
12.50*
91
9.66
28
中光電 5371
46.20
6
高技
5439
5.89
3
5.60
70
5.62
12
12.45#
10
9.65
95
~~~~~~~~~~~~~
46.00*
1
~~~~~~~~~~~~~
5.88*
6
5.58*
10
5.60
22
12.40
1
9.64
20
26.30
8
力瑋
5398
23.20#
26
同協
5460
天剛
5310
5.58
4
天揚
5345
9.63
80
26.25
209
~~~~~~~~~~~~~
23.15
14
~~~~~~~~~~~~~
~~~~~~~~~~~~~
5.56
19
~~~~~~~~~~~~~
9.62
43
26.20
137
21.40
2
23.10
14
10.70#
22
42.25
2
5.55*
13
3.90#
8
9.61
27
26.15
236
21.20
1
23.05
3
10.65*
4
42.00
2
友銓
5321
3.89
8
9.60
88
26.10
520
21.15
1
23.00
8
10.60
8
41.95
2
~~~~~~~~~~~~~
3.86
5
9.59
14
26.05
480
20.95
1
22.95
3
霖宏
5464
41.90*
2
1.40#
8
3.85
53
9.58
67
26.00#
599
20.90=
14
22.90
5
~~~~~~~~~~~~~
41.80
1
1.38
11
3.83*
3
9.57
113
25.95
210
20.85
1
22.85
14
22.00#
2
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------
21.95
1
~~~~~~~~~~~~~
76.60
5
48.35
2
凱崴
5498
28.20#
4
7.58
70
10.15#
3
21.65
1
11.35
1
76.50
36
48.30
19
~~~~~~~~~~~~~
28.10
8
7.57
2
10.00*
84
21.50
1
11.30
2
76.40
8
48.20
34
9.99*
2
28.00
32
7.56
9
9.98
10
21.45*
2
11.25
1
76.30
41
48.15
76
9.98
4
27.90*
50
7.55*
85
中連貨 5604
富驊
5465
11.20
3
76.20
54
48.10*
203
9.97
10
力麒
5512
7.54
23
~~~~~~~~~~~~~
~~~~~~~~~~~~~
11.15
1
76.10
17
通泰
5487
9.95
48
~~~~~~~~~~~~~
7.53#
30
25.15=
937
6.99
1
11.10
3
76.00
53
~~~~~~~~~~~~~
9.94
11
11.45
22
7.52
4
25.10
1
6.91*
1
11.00*
17
統盟
5480
13.90*
12
9.93
14
11.40*
57
7.51
44
中菲行 5609
6.88
3
10.95
2
~~~~~~~~~~~~~
13.75#
1
9.92
5
11.35
129
7.50
85
~~~~~~~~~~~~~
6.73
3
10.90#
9
19.60
34
松普
5488
9.90
28
11.30#
83
宏都
5523
17.30
8
6.72
10
10.80
1
19.55*
799
~~~~~~~~~~~~~
9.89
28
11.25
45
~~~~~~~~~~~~~
17.25#
14
6.71
9
聰泰
5474
19.50
618
6.12*
6
9.81#
16
三豐
5514
8.29#
3
17.20
42
6.70#
22
~~~~~~~~~~~~~
19.45
426
6.10
3
和旺
5505
~~~~~~~~~~~~~
8.20
17
17.15
24
泰林
5466
9.73*
1
19.40
308
6.06
1
~~~~~~~~~~~~~
21.10*
6
8.19
2
17.10
16
~~~~~~~~~~~~~
9.55#
4
19.35
176
6.00
10
33.60#
63
21.00
1
8.12
11
17.05
14
10.15#
133
9.50
1
19.30
233
5.95#
19
33.50
74
20.60#
13
8.11
13
17.00*
26
10.10
2
德宏
5475
19.25#
285
彩富
5489
33.45
185
雙喜
5516
8.10*
163
16.95
6
10.05
17
~~~~~~~~~~~~~
19.20
26
~~~~~~~~~~~~~
33.40
237
~~~~~~~~~~~~~
志嘉
5529
16.90
6
10.00
17
8.77
38
華韡
5481
31.20
5
33.35
12
13.80
1
~~~~~~~~~~~~~
劍湖山 5701
9.98
14
8.76
19
~~~~~~~~~~~~~
31.15
4
33.30
102
13.75
1
14.30
5
~~~~~~~~~~~~~
9.97
19
8.75
63
10.25*
15
31.10
1
33.25
51
13.70=
11
14.20*
1
5.30
19
9.96
7
8.74
23
10.20#
1
31.00
15
33.20*
223
13.65
3
14.15
1
5.29
22
9.95
102
8.73
147
10.15
1
30.95*
6
33.15
51
13.60
1
14.10#
9
5.28#
26
9.94
14
8.72
8
中美晶 5483
30.90#
7
33.10
26
隆大
5519
14.05
43
5.27
5
9.93
13
8.71
60
~~~~~~~~~~~~~
同亨
5490
33.05
13
~~~~~~~~~~~~~
14.00
2
5.26
44
9.92
12
8.70
21
50.20
397
~~~~~~~~~~~~~
33.00
35
36.00
43
龍巖
5530
5.25
89
9.91
12
8.68
14
50.10
114
30.55
47
32.95
5
35.95#
11
~~~~~~~~~~~~~
5.24
108
9.90
70
8.66
69
50.00
345
30.50
73
32.90
8
35.90
61
83.50#
22
5.23
158
9.89
38
8.65
124
49.90
227
30.45#
75
長鴻
5506
35.85
20
83.40
13
5.22*
28
9.88
44
8.64
19
49.85
24
30.40
27
~~~~~~~~~~~~~
35.80
39
83.30
5
老爺知 5704
9.87
10
8.63#
48
49.80
304
30.35
32
8.19*
2
35.75
13
83.20
9
~~~~~~~~~~~~~
9.85
8
8.62
56
49.75
185
30.30*
30
8.15
7
35.70
4
83.10
6
18.85#
1
9.80
22
8.61
50
49.70
110
連展
5491
8.14
4
35.60
2
83.00
147
18.55*
1
9.78
18
8.60*
78
49.65
78
~~~~~~~~~~~~~
8.13
15
35.50
11
82.90
23
18.25
1
9.77
15
8.58
1
49.60
309
7.75
8
8.12
17
35.45
7
82.80
38
18.20
1
9.75
14
智冠
5478
49.55
104
7.74
5
8.11
14
35.40
15
82.70
18
日盛金 5820
9.74
7
~~~~~~~~~~~~~
49.50
731
7.73#
7
8.10#
58
35.30
24
82.50
5
~~~~~~~~~~~~~
9.73*
8
78.30
81
49.45
250
7.71
5
8.06
2
35.25
3
82.40*
24
8.23
15
9.72
11
78.20
173
49.40#
693
7.70
23
8.05
9
35.15*
11
82.30
7
8.20
92
9.71
2
78.10
135
49.35
144
7.68*
13
8.02
5
力泰
5520
82.20
13
8.18
47
9.70
45
78.00
133
49.30
179
7.67
5
8.01
31
~~~~~~~~~~~~~
82.10
4
8.16
31
9.69
30
77.90
325
49.25
15
7.66
20
8.00
30
21.05
1
82.00
12
8.15#
54
9.68
13
77.80
257
49.20
66
7.63
1
永信建 5508
21.00#
2
聖暉
5536
8.14
36
9.67
2
77.70
334
49.00
105
7.60
13
~~~~~~~~~~~~~
20.80
1
~~~~~~~~~~~~~
8.13
88
9.61
1
77.60#
436
48.95
23
7.58
9
40.45
3
20.75
7
122.00
1
8.12
17
9.60
17
77.50
202
48.90
176
三聯
5493
40.35
1
20.70*
7
121.50#
29
8.11
9
聯福生 5467
77.40
275
48.85
11
~~~~~~~~~~~~~
40.30
5
20.40
6
121.00*
54
8.10
77
~~~~~~~~~~~~~
77.30
274
48.80
105
23.40*
1
40.25#
9
20.30
6
120.50
23
8.08*
25
3.76#
1
77.20*
364
48.75
77
23.25
1
40.15
4
20.15
25
120.00
13
8.04
4
3.70
1
77.10
152
48.70
33
23.20
2
40.10
1
工信
5521
台聯櫃 5601
8.03
30
3.54
1
77.00
158
48.60
101
23.10
10
40.05
1
~~~~~~~~~~~~~
~~~~~~~~~~~~~
德記
5902
3.51
2
76.90
24
48.50
153
23.00#
17
40.00*
25
7.61
2
17.90=
1
~~~~~~~~~~~~~
3.43*
1
76.80
33
48.45
17
22.95
1
德昌
5511
7.60
3
陸海
5603
11.85*
1
凱鈺
5468
76.70
88
48.40
46
22.90
1
~~~~~~~~~~~~~
7.59
5
~~~~~~~~~~~~~
11.50#
6
資料日期 :2012/06/06
分
價
表 - 等價自動成交系統
(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 全家
5903
6.03
55
~~~~~~~~~~~~~
207.00
390
9.84
10
9.65
5
35.65
45
20.40*
5
~~~~~~~~~~~~~
6.02
22
20.20
15
206.50
236
9.80
17
9.64#
14
35.60
519
20.35
5
144.50
26
6.01#
73
20.15
6
206.00
143
9.79
17
9.60
4
35.55
301
順發
6154
144.00
19
6.00*
69
20.10
56
205.50
29
9.78
22
9.58*
1
35.50
477
~~~~~~~~~~~~~
143.50#
22
5.99
5
20.05*
24
205.00
180
9.77
19
萬旭
6134
35.45
482
26.05
4
143.00*
26
大展證 6020
20.00
63
204.50
116
9.76
2
~~~~~~~~~~~~~
35.40
518
26.00#
4
142.50
32
~~~~~~~~~~~~~
19.95
8
204.00
116
9.75
5
11.45
4
35.35
87
25.95
11
142.00
3
12.90*
1
19.90
11
203.50
109
9.74
12
11.40
3
35.30
256
25.90*
4
141.50
2
12.80
1
19.85#
8
203.00
208
9.73
14
11.35
7
35.25
74
25.85
2
141.00
1
12.75#
4
19.80
7
202.50
42
9.70
3
11.30*
7
35.20
273
松上
6156
寶雅
5904
大慶證 6021
19.75
1
202.00
15
9.65
1
11.25#
7
35.15
4
~~~~~~~~~~~~~
~~~~~~~~~~~~~
~~~~~~~~~~~~~
瑞傳
6105
201.50
6
9.64*
15
佳營
6135
35.10
399
3.17
1
52.80
2
9.58
8
~~~~~~~~~~~~~
201.00*
39
9.61
1
~~~~~~~~~~~~~
35.05#
841
3.15=
2
52.70=
16
9.50
5
27.60
1
擎邦
6122
信音
6126
10.30#
1
35.00
1430
禾昌
6158
52.60
11
9.41#
8
27.55
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
10.20
35
34.95
104
~~~~~~~~~~~~~
52.50
18
9.36
1
27.50#
140
13.10
12
23.90
3
10.10
12
34.90
11
18.00
7
52.40
16
9.30*
14
27.45
40
13.05=
30
23.80
62
10.05
8
34.65
10
17.95
1
52.30
29
9.26
5
27.40*
22
上奇
6123
23.75
22
10.00*
33
34.60
47
17.90
10
52.20
54
大眾證 6022
華美
6107
~~~~~~~~~~~~~
23.70
54
茂達
6138
驊宏資 6148
17.80*
22
52.10
63
~~~~~~~~~~~~~
~~~~~~~~~~~~~
38.20
1
23.65#
51
~~~~~~~~~~~~~
~~~~~~~~~~~~~
17.75#
3
52.00
15
7.35
3
42.50*
9
38.15
4
23.60*
82
19.00#
37
5.33
1
17.70
9
南仁湖 5905
7.34
1
41.00#
30
38.10
26
23.55
2
18.95
40
5.25
1
17.55
5
~~~~~~~~~~~~~
7.33
31
亞元
6109
38.05
8
23.50
17
18.90
70
5.21
3
17.50
1
11.80
6
7.31
10
~~~~~~~~~~~~~
38.00*
107
九豪
6127
18.85
45
5.20=
12
欣技
6160
11.75
39
7.30*
9
8.88#
10
37.95#
12
~~~~~~~~~~~~~
18.80*
26
5.17
1
~~~~~~~~~~~~~
11.70*
108
7.29
19
8.75
1
業強
6124
9.48*
2
18.75
12
5.16
3
27.70*
1
11.65#
113
7.28#
30
8.69
1
~~~~~~~~~~~~~
9.47
3
訊達
6140
撼訊
6150
27.60
1
11.60
22
7.26
7
8.65*
2
25.90#
22
9.44
11
~~~~~~~~~~~~~
~~~~~~~~~~~~~
27.55
1
凱基證 6008
7.25
20
8.60
2
25.80
1
9.43
2
10.95#
1
16.20#
154
27.50
3
~~~~~~~~~~~~~
7.16
3
8.59
5
25.50
4
9.40
10
10.80
1
16.00
10
27.45
11
13.30
44
元大期 6023
8.57
1
25.45
2
9.39
2
10.60*
6
15.90
10
27.40#
34
13.25
1535
~~~~~~~~~~~~~
8.55
7
25.10
10
9.36
5
振曜
6143
15.85
21
27.35
1
13.20
1947
32.40#
11
8.54
3
25.00
4
9.35
18
~~~~~~~~~~~~~
15.80
3
27.30
10
13.15
2620
32.20
15
8.53
4
24.80
21
9.33#
7
23.80
6
15.70
6
27.25
5
13.10*
1846
32.15*
13
8.50
2
24.60
3
9.32
5
23.70
6
15.65
7
27.20
11
13.05#
2684
32.10
43
大宇資 6111
24.55*
3
9.30
2
23.65
13
15.60
12
捷波
6161
13.00
143
32.05
31
~~~~~~~~~~~~~
24.15
1
9.28
2
23.60
21
15.55
2
~~~~~~~~~~~~~
宏遠證 6015
32.00
24
17.00
1
24.10
7
9.26
5
23.55
19
15.50
9
13.20
15
~~~~~~~~~~~~~
群益期 6024
16.90=
14
廣運
6125
普誠
6129
23.50#
16
15.40
14
13.15
13
4.81
10
~~~~~~~~~~~~~
16.50
12
~~~~~~~~~~~~~
~~~~~~~~~~~~~
23.45*
24
15.35
10
13.10
20
4.80
26
25.90*
3
亞矽
6113
10.20
28
9.90
20
23.40
9
15.30
15
13.05#
42
4.79
31
25.85
1
~~~~~~~~~~~~~
10.15
20
9.85
5
耕興
6146
15.20
27
13.00*
35
4.78
43
25.80#
11
8.38#
8
10.10#
76
9.84
3
~~~~~~~~~~~~~
15.15
6
華電網 6163
4.77
70
25.75
3
8.25*
2
10.05
80
9.80
7
69.50
8
15.05
3
~~~~~~~~~~~~~
4.76#
13
25.70
5
建達
6118
10.00
126
9.79
15
69.30
23
15.00
1
16.35
52
4.75*
42
弘捷
6101
~~~~~~~~~~~~~
9.99
25
9.76
9
69.20#
11
14.85*
10
16.30*
112
4.74
13
~~~~~~~~~~~~~
10.40
1
9.95
2
9.75
4
69.10
11
晉倫
6151
16.25#
132
4.72
44
13.50#
1
10.25*
13
9.94
13
9.74
3
69.00*
9
~~~~~~~~~~~~~
16.20
29
康和證 6016
12.95*
1
10.20#
4
9.93
1
9.73
10
頎邦
6147
20.70
3
16.15
44
~~~~~~~~~~~~~
合邦