回到頂端
|||
熱門: 吳茂昆 火彩虹 兒茶素

◎店頭市場成交分價表

中央商情網/ 2012.06.06 00:00
資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 建台

1107

102.50

19

56.60

5

28.80

3

35.70

47

39.80

6

17.60

4

20.55

15

~~~~~~~~~~~~~

102.00=

29

56.50

5

28.75

2

35.65

18

39.75

2

宇隆

2233

20.50

17

0.70#

1553

101.50

2

56.30

11

28.70

5

35.60*

4

39.70

10

~~~~~~~~~~~~~

20.45

5

0.67

2643

精華

1565

力肯

1570

28.60

2

35.55

2

39.65

1

68.90

21

20.40#

15

0.64

209

~~~~~~~~~~~~~

~~~~~~~~~~~~~

28.50#

5

35.50

1

39.60

9

68.80

39

20.30

2

0.63

750

309.00

19

6.80

5

28.45

7

35.45

8

39.55

4

68.70

16

20.20

3

0.62*

3153

308.50#

5

6.79*

1

28.40

2

35.40

20

39.50

15

68.60

7

20.10

2

F-其祥 1258

308.00*

27

6.52#

1

28.30

3

35.35

2

39.45

10

68.50

42

19.80

10

~~~~~~~~~~~~~

307.50

28

新麥

1580

28.25

1

35.30

13

39.40

14

68.40

6

桃園店 2718

29.55

20

307.00

26

~~~~~~~~~~~~~

28.20*

8

福盈科 1787

39.35

6

68.30

7

~~~~~~~~~~~~~

29.40#

9

306.50

5

108.50#

16

生泰

1777

~~~~~~~~~~~~~

39.30

3

68.20

12

43.50=

5

29.30

3

306.00

23

108.00*

46

~~~~~~~~~~~~~

11.90

12

39.20

33

68.10

2

燦星旅 2719

29.20*

3

305.50

13

107.50

2

44.80#

3

11.85

1

39.10

2

68.00#

47

~~~~~~~~~~~~~

安心

1259

305.00

19

精剛

1584

44.70

3

11.80

14

39.05

4

67.90

16

27.90

1

~~~~~~~~~~~~~

304.50

4

~~~~~~~~~~~~~

44.65

1

11.70

16

39.00

23

67.80

16

27.85

5

132.00#

8

304.00

2

19.50

39

44.60

1

11.65#

17

38.90

5

67.70

3

27.80

1

131.50

2

毅金

1566

19.45

5

44.20*

1

11.60

23

38.85

19

67.60

13

27.70

3

130.50*

1

~~~~~~~~~~~~~

19.40#

22

44.00

2

11.55

21

38.80

16

67.50

1

27.60

4

130.00

1

24.60

4

19.35

29

合世

1781

11.50

72

38.75

2

67.40

12

27.55

13

恩得利 1333

24.55

4

19.30*

28

~~~~~~~~~~~~~

11.45

17

38.70#

17

67.30

9

27.50

1

~~~~~~~~~~~~~

24.50

8

19.25

12

17.30

3

11.40

25

38.60

2

67.20

6

27.45

3

6.12

1

24.40

26

19.20

19

17.25

23

11.35*

17

富喬

1815

67.10

2

27.40*

14

6.09

3

24.35#

3

和勤

1586

17.20#

32

杏昌

1788

~~~~~~~~~~~~~

67.00

20

27.35

1

6.05

1

24.30

4

~~~~~~~~~~~~~

17.10

39

~~~~~~~~~~~~~

15.60

243

66.90

11

27.15#

9

6.03

3

24.20*

1

20.00#

3

17.05

5

71.50

3

15.55

571

66.80

7

27.00

4

6.00

15

濱川

1569

19.50*

4

17.00

47

71.30

5

15.50

710

66.60

5

F-富驛 2724

5.99

2

~~~~~~~~~~~~~

F-駿吉 1591

16.90

10

71.20

17

15.45#

456

66.50

2

~~~~~~~~~~~~~

5.98

4

59.40

4

~~~~~~~~~~~~~

16.85

3

71.00#

12

15.40

197

66.40

4

89.00

11

5.95

2

59.30

3

30.80*

3

16.80

2

70.90

2

15.35*

151

66.20

3

88.40

1

5.90

6

59.20

33

30.00

1

16.70

2

70.80

6

15.30

58

66.10

3

88.10

7

5.89

7

59.10

66

29.85

2

16.60

16

70.70*

7

唐榮

2035

66.00

6

88.00

14

5.88

9

59.00

82

29.80

1

16.50

28

70.60

1

~~~~~~~~~~~~~

65.90*

16

87.90*

8

5.86

1

58.90#

59

29.75#

1

16.45

2

美時

1795

26.50

3

65.80

4

87.80

1

5.84

7

58.80

28

川寶

1595

16.40*

1

~~~~~~~~~~~~~

26.45#

2

65.70

1

87.70

4

5.83

3

58.70

78

~~~~~~~~~~~~~

訊聯

1784

20.95*

4

26.30*

8

65.50

2

87.60

6

5.78#

3

58.60

73

62.90

2

~~~~~~~~~~~~~

20.80

1

風青

2061

65.30

2

87.50

16

5.76

2

58.50

49

62.60

3

36.10

5

20.70

10

~~~~~~~~~~~~~

65.20

20

87.40

3

5.75

4

58.40

31

62.50#

12

36.05

1

20.65

2

28.20#

5

英群

2341

87.30

6

5.74

8

58.30

52

62.40

2

36.00

9

20.60

4

28.15

3

~~~~~~~~~~~~~

87.20

24

5.73*

2

58.20

25

62.20*

2

35.95

3

20.55

1

28.10*

4

1.25*

2

87.10

5

5.72

7

58.10

44

台蠟

1742

35.90

6

20.50

5

世鎧

2063

1.18#

33

87.00

36

5.71

4

58.00

15

~~~~~~~~~~~~~

35.85

1

20.40#

4

~~~~~~~~~~~~~

華宇

2381

86.20

4

5.70

2

57.80

4

14.65#

5

35.80#

9

紅電醫 1799

31.35

2

~~~~~~~~~~~~~

86.10

12

5.66

3

57.70

10

14.60

15

35.70

2

~~~~~~~~~~~~~

31.00

11

5.19*

3

86.00

17

5.63

4

57.60

5

14.55

1

35.60*

3

8.85#

3

30.65#

1

5.12

2

85.90

5

台翰

1336

57.50

15

14.50

9

光洋科 1785

8.84

3

30.60*

3

5.05#

48

85.80

1

~~~~~~~~~~~~~

57.40

6

14.45

6

~~~~~~~~~~~~~

8.80*

7

大甲

2221

綠意

2596

85.50

4

11.65

1

57.30

9

14.40*

15

36.10

10

8.60

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

85.00

18

11.60#

1

57.20

52

南光

1752

36.00

126

8.55

1

18.10

5

16.40*

2

84.90

1

11.55

2

57.10

6

~~~~~~~~~~~~~

35.95

47

8.53

1

18.00#

4

16.30#

1

84.80

1

11.40*

4

57.00*

38

29.00

3

35.90

164

寶利徠 1813

17.95

3

16.10

5

84.70

2

伸興

1558

56.90

13

28.95

5

35.85

116

~~~~~~~~~~~~~

17.80

8

台驊

2636

84.60

32

~~~~~~~~~~~~~

56.80

11

28.90

38

35.80#

53

40.00*

7

17.75*

8

~~~~~~~~~~~~~

84.50

3

103.00

15

56.70

7

28.85

7

35.75

21

39.90

2

17.70

2

20.75*

1

84.20

15

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

84.10

28

~~~~~~~~~~~~~

80.10

3

10.05

1

42.55

190

~~~~~~~~~~~~~

32.20

4

~~~~~~~~~~~~~

84.00

21

26.60

137

80.00

21

10.00#

29

42.50

243

74.40

1

32.10

5

7.65#

3

83.70

2

26.55

106

79.90

1

9.99

1

42.45

13

74.10#

7

32.00

7

7.63*

1

83.60

5

26.45

101

79.80

14

9.97

1

42.40

15

74.00

7

31.95

2

7.60

1

83.10#

26

26.40

48

79.70

3

9.90

1

42.35

36

73.50*

1

31.90

15

7.57

2

滿心

2916

26.35

175

79.60*

25

9.85

2

42.30

54

新揚科 3144

31.85

19

7.56

2

~~~~~~~~~~~~~

26.30

125

79.50

10

9.81

1

42.20

35

~~~~~~~~~~~~~

31.80#

47

7.55

3

18.80

9

26.25

52

79.40

12

9.70

20

42.10

85

12.65#

10

31.75

5

佰研

3205

18.75=

18

26.20

91

79.30

8

9.65*

5

好德

3114

12.55*

2

31.70*

12

~~~~~~~~~~~~~

18.70

24

26.15

18

79.20

1

港建

3093

~~~~~~~~~~~~~

璟德

3152

31.65

6

16.80#

5

18.65

25

26.10

44

79.10

13

~~~~~~~~~~~~~

10.80

1

~~~~~~~~~~~~~

31.60

29

16.40

2

18.60

18

26.05

27

久大

3085

46.05#

1

10.75#

2

82.50

15

31.40

5

16.35*

1

18.55

13

26.00*

164

~~~~~~~~~~~~~

45.20*

1

10.70

5

82.40

7

天馳

3171

志豐

3206

18.50

45

25.95

43

9.89*

1

及成

3095

10.65

10

82.30

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

F-東凌 2924

25.90

93

9.79

1

~~~~~~~~~~~~~

10.60

1

82.20#

13

14.00

1

19.85

5

~~~~~~~~~~~~~

25.85

41

9.78#

1

7.70

12

10.50*

1

82.10

4

13.90#

9

19.80

23

62.20*

6

25.80

106

9.60

9

7.68

18

寶島極 3115

82.00

19

13.85

1

19.70#

8

62.10

1

25.75

62

9.59

2

7.67

28

~~~~~~~~~~~~~

81.90

16

13.80

1

19.60

5

62.00#

13

25.70

45

華義

3086

7.66

25

10.80#

6

81.80

14

13.50*

2

19.55

24

61.80

14

25.65#

100

~~~~~~~~~~~~~

7.65

4

10.60

4

81.70

12

基亞

3176

19.50

11

61.70

7

25.60

61

20.00

10

7.64

34

10.50*

3

81.60*

19

~~~~~~~~~~~~~

19.45

7

泰偉

3064

25.55

44

19.90

22

7.63#

67

進階

3118

81.40

1

60.70

26

19.35*

3

~~~~~~~~~~~~~

25.50

112

19.85

2

7.62

2

~~~~~~~~~~~~~

81.30

5

60.60

29

耀勝

3207

36.50

15

僑威

3078

19.80

30

7.61

18

29.80

2

81.20

8

60.50

128

~~~~~~~~~~~~~

36.45

54

~~~~~~~~~~~~~

19.75

4

7.60

40

29.75

3

81.10

2

60.40

108

10.15*

8

36.40#

67

9.90

13

19.70=

47

7.57

5

29.70

1

81.00

5

60.30

82

10.10#

10

36.35

9

9.89

1

19.65

14

7.56

8

29.65

10

精確

3162

60.20

63

9.95

1

36.30

96

9.88

22

19.60

25

7.55

2

29.60

25

~~~~~~~~~~~~~

60.10

72

順達

3211

36.25

34

9.87

3

19.50

11

7.54*

9

29.55

1

7.49#

98

60.00

176

~~~~~~~~~~~~~

36.20

29

9.86

1

翔準

3087

穩懋

3105

29.50

22

7.48

5

59.90

60

154.00

28

36.15

15

9.84

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

29.45

4

7.40

5

59.80

77

153.50

272

36.10*

26

9.83

15

11.40*

1

43.70

18

29.40

3

7.39

2

59.70

36

153.00#

642

36.05

6

9.82

6

11.30#

27

43.65

16

29.30#

12

7.38

2

59.60

30

152.50

480

36.00

3

9.81

5

11.25

14

43.60*

273

29.20*

11

7.36

10

59.50#

87

152.00

474

35.75

1

9.80

39

11.20

15

43.55

142

29.15

2

7.32

2

59.40

6

151.50

510

李洲

3066

9.76*

1

11.15

11

43.50

543

29.10

5

7.30

12

59.30

11

151.00

789

~~~~~~~~~~~~~

9.75

19

艾訊

3088

43.45

204

信億

3126

7.29

31

59.20

15

150.50

253

5.95*

4

9.73

31

~~~~~~~~~~~~~

43.40

187

~~~~~~~~~~~~~

7.28

4

59.10

33

150.00

307

5.80

16

9.72

12

20.00

7

43.35

22

30.20

5

7.27

16

59.00

137

149.50*

188

5.73#

2

9.71#

11

19.95

10

43.30

274

30.15

1

7.26

1

58.90

20

茂訊

3213

美磊

3068

9.70

21

19.90

1

43.25

57

30.10

1

7.25

5

58.80

37

~~~~~~~~~~~~~

~~~~~~~~~~~~~

網龍

3083

19.85

3

43.20

355

30.00*

6

7.24

2

58.70

5

50.50=

28

41.75

1

~~~~~~~~~~~~~

19.80*

6

43.15

89

29.90

5

7.23

6

58.60

32

優群

3217

41.50#

12

81.50

1

19.75

7

43.10

278

29.80

1

7.18

2

58.50*

19

~~~~~~~~~~~~~

41.45

5

81.40

3

19.70

7

43.05

150

29.60

6

7.17

23

58.10

4

10.25=

21

41.40

15

81.20

12

19.65#

2

43.00

436

29.45#

2

7.16

2

安茂

3188

10.20

4

41.30*

9

81.00

60

展成

3089

42.95

114

28.55

2

7.15

2

~~~~~~~~~~~~~

大學光 3218

協禧

3071

80.90

18

~~~~~~~~~~~~~

42.90

120

昇銳

3128

7.05

2

6.30=

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

80.80

7

11.80

2

42.85

33

~~~~~~~~~~~~~

7.00*

5

和進

3191

19.40

3

8.09

2

80.70

41

11.75

14

42.80#

272

10.75#

1

亞信

3169

~~~~~~~~~~~~~

19.35

10

8.05

7

80.60

37

11.70

1

42.75

68

10.70

4

~~~~~~~~~~~~~

6.63*

2

19.30

23

8.00*

44

80.50#

66

11.65=

19

42.70

45

10.65

2

32.35

3

6.40#

4

19.20*

20

7.95#

10

80.40

11

鴻碩

3092

42.65

16

10.55*

1

32.30

10

6.37

1

19.15

4

普格

3073

80.30

19

~~~~~~~~~~~~~

42.60

103

弘塑

3131

32.25

2

樺晟

3202

19.10#

27

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 台嘉碩 3221

5.28

5

12.90*

1

31.45

19

18.25

77

33.40*

9

8.46

3

16.15

8

~~~~~~~~~~~~~

5.20

6

威剛

3260

31.40

68

18.20

21

33.35#

7

8.45

3

16.10

70

9.29*

2

5.18

3

~~~~~~~~~~~~~

31.35

20

18.10*

15

岱稜

3303

加百裕 3323

16.05

65

9.25#

2

昱捷

3232

37.45

11

31.30

68

東浦

3290

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.00*

109

9.12

1

~~~~~~~~~~~~~

37.40

84

31.10

5

~~~~~~~~~~~~~

10.95

55

23.40#

428

15.95#

49

9.10

4

13.55#

276

37.35

33

31.05

10

14.60*

11

10.90

23

23.35

71

15.90

28

三顧

3224

13.50

178

37.30

132

昇陽開 3266

14.55

9

10.85

1

23.30

93

15.85

19

~~~~~~~~~~~~~

13.45

59

37.25

94

~~~~~~~~~~~~~

14.50

102

10.80

38

23.25

72

律勝

3354

5.26*

1

13.40

35

37.20

316

14.45

26

14.45

57

10.75

19

23.20

75

~~~~~~~~~~~~~

5.05#

2

13.35

65

37.15

171

14.40#

41

14.40

54

10.70

7

23.15

3

12.55

3

至寶電 3226

13.30

70

37.10

427

14.35

8

14.35

15

10.65

17

23.10

137

12.50

9

~~~~~~~~~~~~~

13.25

14

37.05

34

14.30*

9

14.25#

14

10.60

9

23.05

40

12.45*

7

25.70#

2

13.20

34

37.00

443

海德威 3268

遠翔科 3291

10.55#

12

23.00*

217

12.40#

17

25.00*

3

13.15

3

36.95

136

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.50

9

22.95

3

12.35

4

原相

3227

13.10

59

36.90

141

9.00

8

27.60

5

10.40*

4

雙鴻

3324

12.30

2

~~~~~~~~~~~~~

13.05

17

36.85=

725

8.97

1

27.55

4

10.35

9

~~~~~~~~~~~~~

12.25

1

84.30#

311

13.00*

64

36.80

189

8.95#

2

27.50#

30

鼎天

3306

35.95

27

12.20

5

84.20

93

光環

3234

36.75

60

8.80*

2

27.45

4

~~~~~~~~~~~~~

35.90

40

12.15

2

84.10

19

~~~~~~~~~~~~~

36.70

25

宇環

3276

27.40

5

23.30

3

35.85

112

12.05

4

84.00

227

22.40

9

36.60

10

~~~~~~~~~~~~~

27.35

11

23.10

5

35.80

61

尚立

3360

83.90

197

22.35

32

36.55

19

11.60*

3

27.30

2

23.05

2

35.75

35

~~~~~~~~~~~~~

83.80

101

22.30

232

36.50

3

11.55#

33

27.20

1

23.00=

8

35.70#

61

8.25

1

83.70

213

22.25

112

欣銓

3264

11.50

11

27.10

6

22.95

1

35.65

72

8.24

4

83.60

178

22.20*

145

~~~~~~~~~~~~~

11.45

25

27.05

2

佳穎

3310

35.60

243

8.20=

8

83.50

249

22.15

29

20.05

14

11.40

22

27.00*

21

~~~~~~~~~~~~~

35.55

46

8.19

1

83.40

133

22.10#

70

20.00#

426

11.35

35

鈊象

3293

5.39#

1

35.50

153

8.18

8

83.30

123

22.05

15

19.95

238

11.30

28

~~~~~~~~~~~~~

5.30

8

35.45

36

8.17

2

83.20

182

21.95

4

19.90

245

太普高 3284

134.00

11

5.25

5

35.40

28

8.11

1

83.10

121

21.90

30

19.85

176

~~~~~~~~~~~~~

133.50

18

5.23*

1

35.35

35

8.10

4

83.00

179

21.85

10

19.80

339

11.80

10

133.00

39

5.20

2

35.30

72

8.03

3

82.90

6

千如

3236

19.75

215

11.75

8

132.50*

41

斐成

3313

35.25

59

8.02

1

82.80

102

~~~~~~~~~~~~~

19.70

362

11.70#

17

132.00

20

~~~~~~~~~~~~~

35.20

63

8.01

2

82.70

31

8.12#

3

19.65

80

11.65

8

131.50

31

12.55#

13

35.15

38

先進光 3362

82.60

10

8.11

2

19.60

31

11.60

14

131.00

76

12.50

97

35.10

72

~~~~~~~~~~~~~

82.40

10

8.03

3

19.50

34

11.55

10

130.50#

175

12.45

3

35.05

49

24.05=

147

82.30

26

8.02

4

19.45

23

11.50*

92

130.00

14

12.40

2

35.00

77

24.00

27

82.20

73

8.00*

21

19.40*

70

點晶

3288

英濟

3294

12.35

3

34.95

19

23.75

1

82.10

21

海灣科 3252

台星科 3265

~~~~~~~~~~~~~

~~~~~~~~~~~~~

12.30

12

34.90

30

上詮

3363

82.00*

49

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.65

1

12.05

13

12.25*

5

34.85

44

~~~~~~~~~~~~~

81.90

2

19.75

1

32.20

315

23.60#

33

12.00

44

尼克森 3317

34.80

131

21.95

16

81.80

4

19.65

4

32.15

146

23.55

26

11.95=

30

~~~~~~~~~~~~~

34.75*

39

21.90

7

81.70

7

19.60

2

32.10

144

23.50

24

杭特

3297

12.15#

7

34.65

1

21.85

2

81.60

61

19.50*

39

32.05

83

23.45

116

~~~~~~~~~~~~~

12.10

3

旭品

3325

21.80

4

81.50

36

18.50

3

32.00

230

23.40

31

18.20#

1

12.05

1

~~~~~~~~~~~~~

21.75

9

金麗科 3228

18.45

1

31.95

129

23.35

48

18.15*

2

12.00*

1

12.10#

71

21.70

13

~~~~~~~~~~~~~

18.25

1

31.90#

263

23.30

26

18.10

5

建舜電 3322

12.05

1

21.65

19

20.20

3

18.10#

8

31.85

156

23.25*

138

18.00

2

~~~~~~~~~~~~~

12.00

7

21.60#

40

20.10

4

鑫創

3259

31.80

146

23.20

16

17.85

10

8.60

6

11.95

4

21.55

7

20.00=

44

~~~~~~~~~~~~~

31.75

119

宜特

3289

帛漢

3299

8.59#

13

11.90*

43

21.50

27

錦明

3230

13.75

2

31.70

107

~~~~~~~~~~~~~

~~~~~~~~~~~~~

8.58

15

11.85

1

21.45

7

~~~~~~~~~~~~~

13.70

2

31.65

49

18.45#

18

33.65

7

8.57

7

泰谷

3339

21.40

19

5.35*

1

13.50

10

31.60

88

18.40

50

33.60

18

8.53*

2

~~~~~~~~~~~~~

21.35

5

5.30

1

13.40

6

31.55*

101

18.35

36

33.55

8

8.52

4

16.30

5

21.30*

18

5.29#

6

13.35#

4

31.50

75

18.30

77

33.50

41

8.50

11

16.20

20

21.20

13

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 典範

3372

旭軟

3390

35.60

6

14.35

21

28.55

4

~~~~~~~~~~~~~

10.00

174

32.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

35.55#

19

14.30

35

28.50

4

77.30

24

9.99

7

32.20

10

4.39

8

35.00

7

35.50

26

14.25

14

崧騰

3484

77.20

33

9.98*

10

聚積

3527

4.38

22

34.80*

2

35.45

7

14.20

206

~~~~~~~~~~~~~

77.10

13

9.97

4

~~~~~~~~~~~~~

4.37

22

34.75

7

35.40

13

14.15

168

21.75

2

77.00

141

9.95

133

121.50

2

4.36#

37

34.70

5

35.35

13

14.10

106

21.65#

1

76.90

54

9.92

2

121.00

37

4.35

41

34.60

2

35.30*

33

14.05

31

21.60

2

76.80

86

9.91

2

120.50#

61

4.34

16

34.55

7

35.25

16

14.00

129

21.55

2

76.70

71

9.90#

47

120.00

86

4.33

1

34.50

74

35.20

8

13.95

88

21.50*

24

76.60

85

振維

3520

119.50

72

4.32

15

34.45

9

35.15

2

13.85*

74

筌寶

3489

76.50

40

~~~~~~~~~~~~~

119.00

52

4.31

7

34.40#

2

35.10

7

由田

3455

~~~~~~~~~~~~~

76.40

80

13.10

3

118.50*

20

4.30*

2

34.30

1

35.05

9

~~~~~~~~~~~~~

5.55

3

76.30

83

13.05#

13

118.00

29

熱映

3373

漢科

3402

聯一光 3441

20.00

8

5.52

1

76.20

105

12.80

1

安馳

3528

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

19.95

12

5.50

15

76.10

78

12.75*

11

~~~~~~~~~~~~~

31.55

13

13.50#

40

50.60

8

19.90

38

5.49

2

76.00

238

12.65

2

28.30#

2

31.30

1

13.45

12

50.50

23

19.85#

5

5.48

6

75.90

231

12.60

7

28.10

1

31.10

22

13.40*

8

50.40

17

19.80

1

5.46

4

75.80

85

12.55

2

28.00

3

31.05

1

融程電 3416

50.30

23

19.75

5

5.45=

8

75.70

25

12.50

4

27.85*

1

31.00

32

~~~~~~~~~~~~~

50.20

38

19.70*

23

單井

3490

75.60

106

鴻翊

3521

力旺

3529

30.95

5

45.90*

4

50.10

12

19.65

5

~~~~~~~~~~~~~

75.50#

177

~~~~~~~~~~~~~

~~~~~~~~~~~~~

30.90

3

45.85#

5

50.00

68

祥業

3465

22.60#

4

75.40

33

19.60

2

62.30

1

30.65

1

45.60

3

49.95

13

~~~~~~~~~~~~~

22.50

8

75.30

66

19.20=

4

62.20

17

30.60

2

45.35

3

49.90

15

4.99#

1

22.40*

4

75.20

44

宏森

3522

62.10

36

30.50

3

光燿科 3428

49.85#

16

4.80*

1

22.30

18

75.10

13

~~~~~~~~~~~~~

62.00#

155

30.40

2

~~~~~~~~~~~~~

49.80

23

4.38

1

22.25

9

75.00

140

10.35

5

61.90

37

30.35#

9

34.30

1

49.70

1

致振

3466

22.20

4

74.90

49

10.30

17

61.80

42

30.30

6

34.20

10

49.60

1

~~~~~~~~~~~~~

22.00

1

74.80

9

10.25

34

61.70

19

30.25

3

34.15

2

49.50

3

19.35*

1

昇達科 3491

74.70

39

10.20#

30

61.60

38

30.20

7

34.10

1

49.40

2

19.25

2

~~~~~~~~~~~~~

74.60

14

10.15*

10

61.50*

109

30.15

1

34.05

6

49.35

3

19.15#

3

38.00

10

74.50

61

迎輝

3523

61.40

24

30.10

6

34.00*

47

49.30

6

19.10

10

37.95

1

74.40

32

~~~~~~~~~~~~~

61.30

35

30.05

24

33.95

4

49.20

12

安勤

3479

37.80

5

74.30*

53

23.50

13

61.20

15

30.00

14

33.90

1

49.00

4

~~~~~~~~~~~~~

37.75

1

74.20

19

23.45

100

61.10

17

29.95

1

33.85

2

48.90

7

30.40*

3

37.70

3

矽瑪

3511

23.40#

120

61.00

2

29.80*

24

33.80

7

48.85

12

30.25

7

37.50

15

~~~~~~~~~~~~~

23.35

15

60.90

12

29.40

1

33.75

2

48.80

6

30.20

5

37.35#

3

19.50

11

23.30*

9

60.80

13

29.30

3

33.70#

30

48.70

1

30.10

6

37.10

1

19.45

1

23.25

2

60.70

5

彬台

3379

33.60

1

48.60

4

30.00#

25

36.80*

3

19.20=

5

23.20

7

先益

3531

~~~~~~~~~~~~~

33.40

1

48.55

9

29.95

2

陽程

3498

19.10

2

凡甲

3526

~~~~~~~~~~~~~

51.40

1

33.25

1

48.50*

12

力致

3483

~~~~~~~~~~~~~

能緹

3512

~~~~~~~~~~~~~

19.20

1

51.30

7

33.20

2

利機

3444

~~~~~~~~~~~~~

14.50#

330

~~~~~~~~~~~~~

33.30

1

19.15#

1

51.20

3

33.15

1

~~~~~~~~~~~~~

29.30

8

14.45

10

8.35

1

33.25

32

19.10*

2

51.10

6

長天

3431

21.00

1

29.25

8

14.30

1

8.30

5

33.10#

8

18.90

1

51.00=

23

~~~~~~~~~~~~~

20.90#

3

29.20

2

14.25

1

8.18*

1

33.05

7

堡達

3537

50.90

11

11.60

5

20.80*

7

29.15

11

14.20

10

8.13#

1

33.00

23

~~~~~~~~~~~~~

50.80

11

11.55

11

益通

3452

29.10

23

14.10

1

8.12

1

32.95

2

25.50#

10

50.70

5

11.50*

11

~~~~~~~~~~~~~

29.05

2

13.95*

13

8.11

2

32.90

8

25.45

12

崇越電 3388

11.40

19

14.75#

1266

29.00#

60

環天科 3499

8.10

4

32.85

3

25.40

40

~~~~~~~~~~~~~

11.35

2

14.70

245

28.90

7

~~~~~~~~~~~~~

8.03

6

32.80

15

25.30*

11

69.10

1

11.30

15

14.65

62

28.85*

13

12.85=

5

8.02

3

32.70

6

25.20

3

69.00

13

11.25#

23

14.60

167

28.80

10

12.80

8

8.00

5

32.60

6

曜越

3540

68.90

1

11.20

25

14.50

17

28.75

5

12.75

5

亞帝歐 3516

32.50*

39

~~~~~~~~~~~~~

68.70#

3

類比科 3438

14.45

97

28.65

5

12.70

7

~~~~~~~~~~~~~

32.40

2

16.70

3

68.20*

1

~~~~~~~~~~~~~

14.40

117

28.60

18

位速

3508

10.05

3

32.30

1

16.65

1

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

16.50#

4

23.30

4

45.10

16

13.15

3

163.00*

455

12.20

43

14.35

1

27.05

1

16.45

4

23.20

21

45.05

11

13.10#

3

162.50

287

12.15

3

14.30

1

27.00

12

16.40*

1

世禾

3551

45.00#

72

13.05

9

162.00#

638

12.05

21

新鉅科 3630

艾恩特 3646

16.35

2

~~~~~~~~~~~~~

44.90

18

13.00

23

161.50

205

光頡

3624

~~~~~~~~~~~~~

~~~~~~~~~~~~~

西柏

3541

38.70=

6

44.85

7

12.95

3

161.00

321

~~~~~~~~~~~~~

42.55

1

25.65#

149

~~~~~~~~~~~~~

38.65

2

44.80

33

12.90

1

160.50

171

29.35

5

42.50

21

25.60

53

30.90

3

38.60

29

44.75

3

12.85

1

160.00

141

29.30

55

42.40

19

25.55

5

30.80#

3

38.50

18

44.70

35

12.80*

2

閎康

3587

29.25*

145

42.35

3

25.50

18

30.70

3

38.45

6

44.65

3

牧德

3563

~~~~~~~~~~~~~

29.20

188

42.30

12

25.45

10

30.50*

2

38.25

1

44.60

5

~~~~~~~~~~~~~

28.70

63

29.15

46

42.25

10

25.40

1

宇峻

3546

38.20

1

44.50

14

51.80

3

28.65

15

29.10

174

42.20

22

25.35

13

~~~~~~~~~~~~~

38.00

7

44.35

1

51.70

7

28.60#

32

29.05

89

42.15

19

25.30

8

74.50

20

同致

3552

44.30

42

51.60

24

28.55

1

29.00

86

42.10

46

25.25

12

74.40

11

~~~~~~~~~~~~~

44.25

5

51.50

38

28.50

6

28.95#

69

42.05

1

25.20

10

74.30#

26

60.00

3

44.20

9

51.40*

47

28.45

1

28.90

61

42.00

65

25.15

2

74.20

19

59.90

1

44.15

2

51.30

55

28.35

34

28.85

1

41.95

9

25.10

2

74.10

4

59.80

13

44.10

3

51.20#

30

28.30

16

28.80

21

41.90

11

25.00

7

74.00

41

59.70

11

44.05

4

51.10

57

28.25

9

28.75

1

41.80*

24

24.90*

8

73.90

11

59.60

1

44.00*

51

51.00

39

28.20

19

28.70

3

41.75

1

24.80

2

73.80

6

59.50

5

43.95

2

50.90

12

28.15

5

西勝

3625

41.70

7

24.70

1

73.70

4

59.40*

4

43.90

14

50.80

5

28.10

9

~~~~~~~~~~~~~

41.65

4

24.65

3

73.60

11

59.30

50

43.80

2

50.70

13

28.05

10

8.27

1

41.60

3

24.60

2

73.50

14

59.20

17

禾瑞亞 3556

50.60

3

28.00

16

8.25

1

41.55#

32

24.50

4

73.40

2

59.10

15

~~~~~~~~~~~~~

逸昌

3567

27.95

3

8.10*

4

晟楠

3631

精聯

3652

73.30

12

59.00

6

60.30

27

~~~~~~~~~~~~~

27.90

5

8.09#

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

73.20

12

58.80#

19

60.20

82

8.16#

1

27.85

4

8.03

5

41.20*

1

17.80*

5

73.10

20

力積

3553

60.10

87

8.05

1

27.45

1

8.02

6

41.15

1

17.65#

5

73.00*

8

~~~~~~~~~~~~~

60.00

224

8.00*

4

27.40*

16

8.01

6

41.10

1

17.00

1

72.90

1

17.40

28

59.90

301

大塚

3570

東林

3609

8.00

6

40.70#

1

漢微科 3658

72.80

7

17.35

5

59.80

213

~~~~~~~~~~~~~

~~~~~~~~~~~~~

盈正

3628

40.20

2

~~~~~~~~~~~~~

72.70

2

17.30

26

59.70

253

34.50

2

17.35#

1

~~~~~~~~~~~~~

研勤

3632

323.00

12

72.60

2

17.25#

21

59.60

145

33.85#

2

16.50*

4

62.60

1

~~~~~~~~~~~~~

322.00

25

72.50

1

17.20

43

59.50#

291

33.60*

1

鼎翰

3611

62.50

13

37.75

1

321.50

15

72.40

3

17.15

31

59.40

144

泓格

3577

~~~~~~~~~~~~~

62.40

5

37.70

5

321.00

41

兆利

3548

17.10*

26

59.30

84

~~~~~~~~~~~~~

88.60#

6

62.30

12

37.55

1

320.50

4

~~~~~~~~~~~~~

17.05

10

59.20

164

28.20

1

88.50

2

62.20

1

37.50

4

320.00

90

24.30

22

17.00

11

59.10

63

28.15

3

88.40

2

62.00

19

37.40*

7

319.50

17

24.25

17

擎泰

3555

59.00

345

28.00

5

88.30

3

61.90

4

37.30

8

319.00

26

24.20

137

~~~~~~~~~~~~~

58.90

15

27.80

2

88.20

1

61.80

7

37.00

26

318.50

17

24.15

130

46.00

76

58.80

58

27.75#

2

88.10

1

61.70

8

36.95

1

318.00

79

24.10

95

45.90

43

58.70

13

27.70

1

88.00

9

61.60

1

36.90

8

317.50

22

24.05

68

45.85

2

58.60

91

27.60*

3

87.60

2

61.50

1

36.80#

11

317.00

39

24.00

125

45.70

4

58.50

59

27.50

3

87.50

3

61.30

4

36.70

2

316.50

23

23.95#

30

45.65

43

58.40

10

友威科 3580

87.30

1

61.10#

7

駿熠電 3642

316.00#

58

23.90

45

45.60

24

58.20

12

~~~~~~~~~~~~~

87.20*

2

60.50*

5

~~~~~~~~~~~~~

315.50

35

23.85

5

45.55

1

57.60*

39

9.30

1

安可

3615

卓韋

3629

27.55

2

315.00*

140

23.80

4

45.50

94

頂晶科 3562

9.25

2

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.50

11

314.50

22

23.70

15

45.45

26

~~~~~~~~~~~~~

9.20*

5

58.60#

583

14.70

1

27.45

19

314.00

59

23.65

19

45.40

41

13.45

6

9.17#

2

58.50*

200

14.65

2

27.40

24

313.50

4

23.60*

44

45.35

14

13.40

8

凌耀

3582

58.40

16

14.60

6

27.35#

31

313.00

83

23.55

9

45.30

45

13.35

8

~~~~~~~~~~~~~

富晶通 3623

14.55

3

27.30

39

312.50

2

23.50

22

45.25

20

13.30

1

164.50

54

~~~~~~~~~~~~~

14.50

13

27.20*

7

312.00

10

23.45

7

45.20

33

13.25

3

164.00

24

12.30=

747

14.45*

3

27.15

18

311.50

12

23.40

5

45.15

3

13.20

4

163.50

89

12.25

113

14.40#

3

27.10

1

311.00

2

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 310.00

5

342.50

11

45.20

9

24.20

21

40.15

2

35.35

73

10.95

4

~~~~~~~~~~~~~

309.00

1

342.00

21

45.15

2

24.10

30

40.10

2

35.30

25

10.90#

6

19.00#

81

308.00

12

341.50

6

45.10

38

24.05

6

40.05

5

35.25

21

10.85

7

18.95

14

樂陞

3662

341.00

17

45.05

5

24.00

69

40.00#

9

35.20

45

10.80

2

18.90

13

~~~~~~~~~~~~~

340.50

7

45.00*

12

23.95

21

優盛

4121

35.15

20

10.75

6

18.85

5

55.00

1

340.00

58

東洋

4105

23.90

29

~~~~~~~~~~~~~

35.10

43

10.70

2

18.80

2

54.80

2

339.50

22

~~~~~~~~~~~~~

23.85

48

9.48

1

35.05

40

10.65*

9

18.60

10

54.70*

1

339.00

68

104.00

55

23.80

77

9.47

1

35.00

72

10.60

10

18.55

3

54.50#

14

338.50

63

103.50

213

23.75

13

9.42

1

34.95

6

曜亞

4138

18.50

1

F-安瑞 3664

338.00

53

103.00#

184

23.70*

270

9.40

22

34.90#

81

~~~~~~~~~~~~~

18.40

4

~~~~~~~~~~~~~

337.50

13

102.50*

123

23.65#

34

9.39

7

34.85

4

102.50

2

18.30

3

16.85

8

337.00

52

102.00

52

23.60

33

9.38

4

聯合

4129

102.00

18

18.25*

7

16.80#

6

336.50

18

101.50

5

23.55

1

9.35

1

~~~~~~~~~~~~~

101.50

15

東隆興 4401

16.75*

1

336.00

58

邦特

4107

23.50

23

9.34

2

30.80

1

101.00*

41

~~~~~~~~~~~~~

家登

3680

335.50

34

~~~~~~~~~~~~~

23.45

2

9.33

1

30.70

2

100.50#

17

23.95

15

~~~~~~~~~~~~~

335.00#

91

29.60

57

23.40

1

9.30=

6

30.60#

5

F-馬光 4139

23.90*

5

56.80*

57

334.50

19

29.55

41

23.35

13

9.28

4

30.55

2

~~~~~~~~~~~~~

23.85

10

56.70

10

334.00

48

29.50

78

聯上

4113

9.25

5

30.50

3

73.80#

1

23.80

8

56.50

4

333.50

20

29.45

41

~~~~~~~~~~~~~

9.24

20

30.45

2

72.00*

2

23.75#

103

56.30

11

333.00

18

29.40

147

22.80

1

9.23

1

30.40

1

F-康樂 4154

23.70

34

56.20

8

332.00

11

29.35

45

22.70

2

9.22

14

30.35

1

~~~~~~~~~~~~~

23.65

5

56.10

15

331.50

6

29.30

75

22.50

2

9.20

1

30.30

14

34.90

1

福大

4402

56.00

72

331.00

19

29.25

45

22.45

3

9.13

3

30.25

1

34.50

1

~~~~~~~~~~~~~

55.90

21

330.50

2

29.20

103

22.40*

52

晟德

4123

30.20

1

34.35#

5

8.75*

2

55.80

39

330.00

27

29.15

43

22.35

11

~~~~~~~~~~~~~

30.00

3

34.30

13

8.70#

2

55.70

31

329.50

24

29.10

37

22.30

26

31.95*

1

29.95

1

34.00

2

新昕纖 4406

55.60

24

329.00

16

29.05

20

22.25#

41

31.60

1

29.90

1

33.95

1

~~~~~~~~~~~~~

55.50

32

328.50

5

29.00

158

22.20

1

31.55#

14

29.80*

12

33.35*

2

6.74*

1

55.40

2

328.00

42

28.95#

143

健喬

4114

31.50

18

健亞

4130

恆義

4205

6.62

2

55.30#

21

327.50

4

28.90

25

~~~~~~~~~~~~~

31.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

6.60#

22

政翔

3685

327.00

20

28.85

9

28.50

5

31.40

11

26.45

4

32.80*

1

金洲

4417

~~~~~~~~~~~~~

326.50

8

28.80

34

28.45

1

太醫

4126

26.40

46

32.35#

2

~~~~~~~~~~~~~

18.20

12

326.00*

37

28.75

8

28.40

5

~~~~~~~~~~~~~

26.35

12

環泰

4207

16.60#

18

18.15

5

永日

4102

28.70

42

28.35

31

83.70

1

26.30

51

~~~~~~~~~~~~~

16.50*

1

18.10#

52

~~~~~~~~~~~~~

28.60*

33

28.30

4

83.60

6

26.25

11

12.45

6

16.45

7

18.05

9

36.10

33

28.55

34

28.25*

10

83.50

7

26.20

32

12.40

96

16.40

4

18.00*

6

36.05

1

28.50

47

28.20

11

83.30

2

26.15

43

12.35

29

16.35

26

歐買尬 3687

36.00#

34

28.45

9

28.10

16

83.00*

8

26.10#

83

12.30

58

16.30

15

~~~~~~~~~~~~~

35.95

2

28.40

33

28.05

14

82.90#

7

26.05

34

12.25

68

16.25

6

205.00*

7

35.90

7

28.35

8

28.00

39

天良

4127

26.00

70

12.20=

198

16.20

2

204.50

3

35.85

4

28.30

42

27.95

2

~~~~~~~~~~~~~

25.95

4

12.15

18

松懋

4419

203.50

4

35.80

9

28.20

30

27.90

1

15.40

1

25.90

8

信立

4303

~~~~~~~~~~~~~

203.00

7

35.75

2

加捷

4109

27.85

2

15.35

25

25.85

5

~~~~~~~~~~~~~

10.25

2

202.50

10

35.60*

31

~~~~~~~~~~~~~

27.80

17

15.30

2

25.80*

43

6.70*

3

10.00

3

202.00

32

35.55

2

16.40*

10

27.75#

18

15.20

8

25.75

5

6.69

1

9.91#

1

201.50#

28

35.50

7

16.35

5

友華

4120

15.15

23

25.70

31

6.68#

1

9.90

2

201.00

29

35.45

2

16.30

11

~~~~~~~~~~~~~

15.10

13

25.60

8

6.60

20

9.85

1

200.50

35

35.40

1

16.25

16

40.60

18

15.00=

43

25.55

1

6.56

12

9.60

8

200.00

85

35.35

1

16.20#

9

40.55

6

14.95

2

25.50

1

6.55

4

9.59*

1

199.50

2

35.25

1

16.15

4

40.50*

11

中天

4128

晶宇

4131

勝昱

4304

聚紡

4429

199.00

21

百略

4103

16.10

3

40.40

16

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

碩禾

3691

~~~~~~~~~~~~~

16.05

1

40.35

12

35.50

43

11.10

8

10.20

20

38.35#

1

~~~~~~~~~~~~~

45.30#

3

濟生

4111

40.30

22

35.45*

122

11.05

3

10.00=

22

38.25

4

343.00

20

45.25

6

~~~~~~~~~~~~~

40.20

5

35.40

38

11.00

25

世坤

4305

38.20*

5

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 耀億

4430

35.70

1

唐鋒

4609

42.40

1

22.90

14

14.15

31

7.18

5

57.60

3

~~~~~~~~~~~~~

35.65

5

~~~~~~~~~~~~~

42.30

2

22.85

2

14.10

9

7.16

13

57.30

1

35.90

3

35.60

7

11.00=

10

42.10

3

22.80

8

豪展

4735

7.15

11

57.10

3

35.85

2

35.50

1

10.85

1

42.05

1

22.75#

5

~~~~~~~~~~~~~

7.14

3

57.00

3

35.80

20

方土霖 4527

中美聯 4702

42.00

5

22.70

16

10.80#

1

7.13

15

56.90

7

35.70

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

41.85

2

22.65

2

10.65

1

7.10

5

F-聯德 4912

35.55#

6

17.40

1

16.80

5

41.80*

4

22.60

2

10.50

2

7.08#

12

~~~~~~~~~~~~~

35.50*

1

17.35

13

16.75

3

41.65

4

22.55*

2

10.30*

10

7.07*

1

72.80*

1

金雨

4503

17.30

10

16.70

4

41.60

1

國精化 4722

泰博

4736

7.05

15

72.60

2

~~~~~~~~~~~~~

17.25#

8

16.60

2

41.45

3

~~~~~~~~~~~~~

~~~~~~~~~~~~~

7.01

5

72.50#

9

6.70#

2

17.15

8

16.50

2

41.40

5

23.65

4

56.20

9

7.00

37

72.10

1

6.50*

2

16.30

2

16.40#

2

41.35

3

23.60

21

56.10

15

6.99

5

72.00

15

6.35

10

16.20*

8

16.30

3

41.30

14

23.55

1

56.00

19

6.97

14

71.90

11

崇友

4506

江興鍛 4528

16.20*

11

41.20#

7

23.50#

45

55.90

15

6.95

16

71.80

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

16.05

2

41.10

2

23.45

31

55.80

20

6.92

6

71.60

1

16.00*

1

20.95

1

16.00

11

41.00

3

23.40

13

55.70#

11

6.91

1

71.50

21

15.95

24

20.90

8

15.95

2

永捷

4714

23.30

4

55.60

10

台聯電 4905

71.40

5

15.90

12

20.85

7

15.90

2

~~~~~~~~~~~~~

23.25

21

55.50

45

~~~~~~~~~~~~~

71.30

11

15.85

59

20.80#

19

15.80

4

15.00#

45

23.20

1

55.40

5

32.20*

25

71.20

2

15.80

138

20.70

87

15.75

2

14.95

7

23.15

2

55.00

11

32.15

8

71.10

1

15.75#

34

20.55

8

15.70

1

14.90

3

23.10

12

54.80*

1

32.10

9

F-欣厚 4924

高鋒

4510

20.50*

1

美克能 4703

14.85

1

23.00*

8

康普

4739

32.00#

155

~~~~~~~~~~~~~

~~~~~~~~~~~~~

雷風

4529

~~~~~~~~~~~~~

14.80

12

雙美

4728

~~~~~~~~~~~~~

31.95

5

29.70

1

9.99#

19

~~~~~~~~~~~~~

12.95

5

14.65

16

~~~~~~~~~~~~~

23.10*

1

31.90

33

29.60

2

9.94*

5

14.15

10

12.90

2

14.60

9

29.50

5

22.55

1

31.85

11

29.55*

5

9.90

6

14.10=

28

12.85

2

14.55

12

29.30

10

22.45

1

31.80

74

29.50

9

9.89

1

宏易

4530

12.80*

30

14.50

4

29.20#

47

22.40

3

31.70

5

29.45

13

9.87

8

~~~~~~~~~~~~~

12.75

11

14.35

22

29.15

4

22.35#

1

31.65

4

29.40

23

9.85

2

3.46#

1

12.70

15

14.30*

9

29.10

40

22.00

1

31.60

16

29.35

6

福裕

4513

3.41*

19

12.65

11

14.25

12

29.05

22

21.70

2

31.55

19

29.30

8

~~~~~~~~~~~~~

3.28

6

12.60#

17

14.20

7

29.00

86

21.65

3

31.50

15

29.25

12

11.85*

2

3.27

6

12.55

3

14.15

12

28.95

1

21.60

2

前鼎

4908

29.20

16

11.80

31

3.26

1

大恭

4706

14.10

1

28.90

12

21.55

1

~~~~~~~~~~~~~

29.15

3

11.75

34

3.25

1

~~~~~~~~~~~~~

大立

4716

28.85*

7

21.50

2

26.20

2

29.10

25

11.70

16

3.24

8

13.60*

1

~~~~~~~~~~~~~

28.80

2

21.45

1

26.10

4

29.05

7

11.65#

46

3.23

22

13.35#

8

17.65

1

28.75

2

21.40

1

26.05#

18

29.00

45

11.60

11

協易機 4533

13.30

10

17.60*

32

28.70

6

21.30

1

26.00*

33

28.95

15

永彰

4523

~~~~~~~~~~~~~

磐亞

4707

17.55

9

28.60

41

21.25

4

25.95

3

28.90

7

~~~~~~~~~~~~~

10.20

30

~~~~~~~~~~~~~

17.50#

30

28.55

17

21.20

2

新復興 4909

28.80

19

36.60

3

10.15

16

7.61*

15

17.40

10

28.50

40

合一

4743

~~~~~~~~~~~~~

28.75#

11

36.50

36

10.10=

33

7.60

71

德淵

4720

28.40

22

~~~~~~~~~~~~~

29.00

42

28.70

10

36.35

9

慶騰

4534

7.59

2

~~~~~~~~~~~~~

28.30

39

20.20

19

28.95

12

28.65

4

36.30

7

~~~~~~~~~~~~~

7.56

20

14.15

10

28.25

3

20.15

4

28.90

7

F-泰鼎 4927

36.25

1

8.48*

2

7.53

10

14.10

17

28.20

20

20.10#

17

28.85

15

~~~~~~~~~~~~~

36.20

3

8.41

1

7.52#

35

14.05

23

28.15

27

20.05

12

28.80

63

40.95#

37

36.15

7

8.40

4

永純

4711

14.00

4

28.10

3

20.00

37

28.75#

28

40.90

10

36.10

28

8.37#

4

~~~~~~~~~~~~~

13.95

19

熒茂

4729

19.95

15

28.70

66

40.80

19

36.05

1

至興

4535

17.00#

2

13.90#

22

~~~~~~~~~~~~~

19.80*

7

28.65

4

40.75

7

36.00*

70

~~~~~~~~~~~~~

16.85

3

13.85*

14

14.45*

5

聯光通 4903

28.45*

3

40.70

9

35.95

6

47.00#

21

16.80*

2

13.80

5

14.40

1

~~~~~~~~~~~~~

德英

4911

40.65

1

35.90#

61

46.95

3

南璋

4712

美琪瑪 4721

14.35

23

7.22

12

~~~~~~~~~~~~~

40.60

34

35.85

21

46.80

6

~~~~~~~~~~~~~

~~~~~~~~~~~~~

14.30

46

7.21

8

58.50

1

40.55

13

35.80

127

46.75

1

42.60

3

23.10

3

14.25#

49

7.20

7

58.40

2

40.50*

127

35.75

8

46.50*

2

42.50

6

22.95

3

14.20

73

7.19

3

57.80=

10

40.45

49

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

40.40

68

27.15

1

22.00#

60

375.00

29

342.50

1

15.20

2

68.00

1

22.95

1

40.35

55

27.10

91

21.95

9

374.00

21

342.00*

4

松和

5016

67.60=

4

雷笛克 5230

40.30

68

27.05

4

21.90

30

373.50

3

341.00

7

~~~~~~~~~~~~~

67.50

2

~~~~~~~~~~~~~

40.20

84

27.00

33

21.80

13

373.00

22

340.00

10

28.50#

5

寶碩

5210

74.40*

73

40.15

43

辣椒

4946

21.70

5

372.50

1

339.50

5

28.35

1

~~~~~~~~~~~~~

74.00

20

40.10

18

~~~~~~~~~~~~~

21.65

5

372.00

14

339.00

5

28.30

42

7.30#

10

73.20

1

40.05

16

82.30#

99

21.60*

27

371.50

3

338.50

2

28.25

1

7.23*

6

73.10

1

40.00

75

82.20

6

商店街 4965

371.00

12

338.00#

10

28.20

2

7.22

7

73.00

20

39.85

5

82.10

8

~~~~~~~~~~~~~

370.50

5

337.00

5

28.15*

1

7.21

2

72.90

3

友輝

4933

82.00

5

99.90

2

370.00

21

336.50

3

28.00

10

7.19

1

72.80

6

~~~~~~~~~~~~~

81.90

6

99.80

1

369.00

1

336.00

1

27.95

3

7.18

3

72.70

6

129.00

25

81.80

4

99.30

1

368.00

1

晶達

4995

27.90

8

7.17

1

72.60

3

128.50

225

81.50

7

98.60

1

亞泰

4974

~~~~~~~~~~~~~

27.85

1

7.16

1

72.50

35

128.00#

350

81.00

8

98.50=

3

~~~~~~~~~~~~~

19.60

1

富強

5102

7.15

11

72.40

9

127.50

195

80.70

3

98.40

1

33.05=

718

19.50

2

~~~~~~~~~~~~~

7.14

3

72.30

17

127.00

171

80.40

1

F-譜瑞 4966

33.00

114

19.45

2

17.80*

1

7.13

4

72.20

20

126.50*

223

80.00

3

~~~~~~~~~~~~~

32.95

22

19.35

1

17.60#

3

7.12

1

72.10

30

126.00

193

79.90

5

396.50

17

32.90

117

19.30*

4

17.10

1

蒙恬

5211

72.00

70

125.50

120

79.80

1

396.00

33

32.85

27

19.25#

22

凱衛

5201

~~~~~~~~~~~~~

71.90

7

125.00

85

79.70

6

395.50

15

32.80

118

榮剛

5009

~~~~~~~~~~~~~

37.00

5

71.80

8

124.50

33

79.50

6

395.00

54

32.75

14

~~~~~~~~~~~~~

8.92

1

36.95

5

71.70

11

124.00

35

79.40

6

394.50

20

32.70

16

30.70

1

8.87#

1

36.90

5

71.60

25

123.50

5

79.30

2

394.00

18

華星光 4979

30.65

114

8.65*

4

36.80

4

71.50

114

亞電

4939

79.20

3

393.50

12

~~~~~~~~~~~~~

30.60#

335

力新

5202

36.75

2

71.40

24

~~~~~~~~~~~~~

79.00

17

393.00

22

43.00

6

30.55

297

~~~~~~~~~~~~~

36.70

14

71.30

24

23.85#

11

78.90*

8

392.50

35

42.95

10

30.50

360

5.85

1

36.60

15

71.20

28

23.80

45

78.80

8

392.00

45

42.90

1

30.45

185

5.79

1

36.55*

4

71.10

57

23.75*

19

78.50

9

391.50

9

42.85

6

30.40

200

5.77*

2

36.30

4

71.00#

184

23.70

22

F-昂寶 4947

391.00

20

42.80

3

30.35

133

5.76

2

36.20

1

70.90

20

23.65

3

~~~~~~~~~~~~~

390.50

3

42.75

7

30.30*

410

5.75

5

36.00

5

70.80

23

兆遠

4944

126.50

32

390.00

75

42.70

10

30.25

51

5.74

12

35.80#

5

70.70

21

~~~~~~~~~~~~~

126.00

13

389.50

21

42.65

2

30.20

63

5.73

5

35.75

3

70.60

48

28.30

62

125.50

5

389.00

41

42.60

13

30.15

104

5.68#

37

35.65

2

70.50

81

28.25

21

125.00

34

388.50#

36

42.55

3

30.10

10

5.67

20

35.50

1

70.40

6

28.20

98

124.50

57

388.00

23

42.50*

36

久陽

5011

5.66

16

35.00

34

70.30

3

28.15

27

124.00

140

387.50

19

42.45

4

~~~~~~~~~~~~~

5.65

12

凌網

5212

70.20

13

28.10

82

123.50

37

387.00

20

42.40

31

39.00#

2

漢康

5205

~~~~~~~~~~~~~

70.10

49

28.05

64

123.00#

77

386.00

6

42.35

17

38.55

2

~~~~~~~~~~~~~

15.30*

5

70.00

242

28.00

158

122.50

6

385.50

15

42.30

9

38.00

7

12.65

1

15.15

1

祥裕

5301

27.95#

133

122.00

24

385.00

20

42.25

5

37.60*

1

12.60

10

15.05

4

~~~~~~~~~~~~~

27.90

60

121.50

30

384.50

9

42.20#

53

強新

5013

12.55

6

15.00#

3

3.90=

10

27.85

195

121.00

28

384.00

3

42.15

16

~~~~~~~~~~~~~

12.50

16

亞昕

5213

太欣

5302

27.80

234

120.50

9

383.50

7

42.10

4

11.70

19

12.45

25

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.75

83

120.00*

30

383.00

12

42.05

13

11.65=

17

12.40

23

23.55

27

8.15

5

27.70

111

119.50

12

382.00

6

42.00

32

建錩

5014

12.35

9

23.50

37

7.82*

9

27.65

66

119.00

23

381.50

3

科誠

4987

~~~~~~~~~~~~~

12.30*

13

23.45#

25

7.80

1

27.60

49

118.50

2

381.00

8

~~~~~~~~~~~~~

6.91

3

12.25

1

23.40

12

7.75#

5

27.55

35

118.00

19

380.50

7

40.10

1

6.90

20

12.20#

15

23.35

5

7.74

6

27.50

22

117.50

3

380.00*

31

40.05#

4

6.89#

20

12.15

4

23.30

9

7.71

3

27.45

33

牧東

4950

378.00

10

40.00

3

6.80*

17

坤悅

5206

23.25

1

7.70

1

27.40

9

~~~~~~~~~~~~~

377.50

2

39.90*

1

華祺

5015

~~~~~~~~~~~~~

23.20

4

7.63

10

27.30*

43

22.15

14

377.00

12

傳奇

4994

~~~~~~~~~~~~~

19.75=

1

23.10

7

鼎創達 5304

27.25

7

22.10

19

376.00

6

~~~~~~~~~~~~~

15.30#

5

新鼎

5209

23.05*

1

~~~~~~~~~~~~~

27.20

44

22.05

9

375.50

2

343.00

14

15.25*

13

~~~~~~~~~~~~~

23.00

17

5.25

1

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

5.21

2

41.50#

1

1.36*

1

力晶

5346

9.56

7

25.90

93

20.80

3

22.75*

1

5.20#

26

寶島科 5312

漢磊

5326

~~~~~~~~~~~~~

9.55#

94

25.85*

371

20.70

2

均豪

5443

5.19*

5

~~~~~~~~~~~~~

~~~~~~~~~~~~~

0.68=

2878

台林

5353

25.80

164

20.60

8

~~~~~~~~~~~~~

5.15

1

70.30

5

9.63

3

世界

5347

~~~~~~~~~~~~~

25.75

184

20.55

4

7.74#

5

訊康

5306

70.20

14

9.62

40

~~~~~~~~~~~~~

9.57

1

25.70

51

20.50

29

7.73

3

~~~~~~~~~~~~~

70.10

19

9.61

43

15.70

10

9.52

3

合正

5381

20.45

3

7.72

35

50.00

3

70.00

65

9.60

210

15.65

55

9.51

1

~~~~~~~~~~~~~

中菲

5403

7.71

4

49.90

9

69.90#

62

9.59

54

15.60*

76

9.50

2

2.38

11

~~~~~~~~~~~~~

7.70

42

49.80

10

69.80*

26

9.58

8

15.55

6

9.46

2

2.36

15

18.60#

2

7.65

15

49.70

7

69.70

18

9.57

55

15.50

118

9.45

7

2.35*

20

18.40

10

7.64

15

49.65

1

69.60

24

9.56

40

15.45

237

9.44

1

2.34

85

18.35*

5

7.60

22

49.60

7

69.50

33

9.55*

33

15.40#

490

9.42*

1

2.33

59

18.30

27

7.58*

14

49.55

1

69.40

7

9.54

20

15.35

277

9.41#

1

2.32

28

國眾

5410

寶聯

5450

49.50

23

69.30

17

9.53#

63

15.30

311

9.32

6

2.31

54

~~~~~~~~~~~~~

~~~~~~~~~~~~~

49.45

12

69.20

16

9.52

8

15.25

382

9.31

4

2.30

100

11.35

1

14.35*

2

49.40

28

69.10

1

9.51

5

15.20

125

9.30

10

2.29#

95

11.30#

46

14.25

2

49.35

13

69.00

19

9.50

52

15.15

71

佳總

5355

2.28

16

11.25*

43

14.20

3

49.30#

14

68.90

4

9.49

5

15.10

46

~~~~~~~~~~~~~

金利

5383

11.20

143

14.15

5

49.25

1

68.70

1

9.47

5

15.00

23

6.70

4

~~~~~~~~~~~~~

11.15

38

14.10

4

49.20

31

68.60

3

9.46

19

系通

5348

6.67

2

10.40

1

11.10

61

14.05

1

49.15

6

世紀

5314

9.40

10

~~~~~~~~~~~~~

6.66#

10

10.30#

31

台半

5425

13.90#

5

49.10

15

~~~~~~~~~~~~~

華容

5328

16.30

1

6.57

2

10.20

5

~~~~~~~~~~~~~

佶優

5452

49.00

29

13.15

12

~~~~~~~~~~~~~

16.20

1

6.56

6

10.15

2

14.15

12

~~~~~~~~~~~~~

48.95

11

13.10

23

6.34

5

16.15*

1

6.55

3

10.10

16

14.10*

157

17.30

30

48.90

26

13.05

14

6.21*

2

15.90#

2

6.52*

7

10.05*

6

14.05

37

17.25

30

48.80

23

13.00

145

6.20#

19

15.80

3

6.51

5

捷元

5384

14.00#

120

17.20

40

48.70

5

12.95

134

6.19

2

先豐

5349

6.50

24

~~~~~~~~~~~~~

13.90

10

17.15#

125

48.60

7

12.90

15

6.18

10

~~~~~~~~~~~~~

協益

5356

12.25

17

振發

5426

17.10*

15

48.50*

14

12.85#

37

6.16

35

19.60

50

~~~~~~~~~~~~~

12.20#

23

~~~~~~~~~~~~~

17.05

60

48.20

3

12.80*

36

6.15

8

19.55

93

40.10

12

12.15

5

11.45#

35

17.00

104

48.15

6

12.75

33

建榮

5340

19.50

200

40.05

2

12.10*

2

11.40*

255

16.95

33

48.10

16

12.70

5

~~~~~~~~~~~~~

19.45#

154

40.00

95

應華

5392

11.35

21

訊利電 5455

系統

5309

12.65

2

5.18

1

19.40*

280

39.95

31

~~~~~~~~~~~~~

達威

5432

~~~~~~~~~~~~~

~~~~~~~~~~~~~

光聯

5315

5.11#

12

19.35

142

39.90

73

46.80

4

~~~~~~~~~~~~~

2.16=

9

5.76

17

~~~~~~~~~~~~~

5.10*

1

19.30

16

39.85

6

46.70

7

13.55#

4

宣德

5457

5.74

11

3.99*

6

立衛

5344

鈺創

5351

39.80

16

46.65

4

13.20

2

~~~~~~~~~~~~~

5.70

23

3.96

10

~~~~~~~~~~~~~

~~~~~~~~~~~~~

39.75

16

46.60

20

12.25*

2

6.08

1

5.69

35

3.95

36

12.90

2

9.75

7

39.70

13

46.55#

11

東友

5438

6.07#

6

5.68

11

3.93

2

12.85

1

9.72

10

39.65

12

46.50

30

~~~~~~~~~~~~~

6.05

5

5.67#

27

3.91

5

12.80

13

9.71

14

39.60=

38

46.45

2

13.20#

8

6.00

36

5.66

40

3.90#

40

12.75

1

9.70*

133

浩騰

5364

46.40

7

13.15*

5

5.99

6

5.64

7

3.86

3

12.70

30

9.69

3

~~~~~~~~~~~~~

46.35

8

13.10

1

5.96

5

5.63

41

凱美

5317

12.60

24

9.68

104

1.60*

10

46.30

20

13.05

2

5.95

31

5.62

67

~~~~~~~~~~~~~

12.55

5

9.67

19

1.55#

5

46.25

3

13.00

5

5.92

5

5.61

31

5.63#

22

12.50*

91

9.66

28

中光電 5371

46.20

6

高技

5439

5.89

3

5.60

70

5.62

12

12.45#

10

9.65

95

~~~~~~~~~~~~~

46.00*

1

~~~~~~~~~~~~~

5.88*

6

5.58*

10

5.60

22

12.40

1

9.64

20

26.30

8

力瑋

5398

23.20#

26

同協

5460

天剛

5310

5.58

4

天揚

5345

9.63

80

26.25

209

~~~~~~~~~~~~~

23.15

14

~~~~~~~~~~~~~

~~~~~~~~~~~~~

5.56

19

~~~~~~~~~~~~~

9.62

43

26.20

137

21.40

2

23.10

14

10.70#

22

42.25

2

5.55*

13

3.90#

8

9.61

27

26.15

236

21.20

1

23.05

3

10.65*

4

42.00

2

友銓

5321

3.89

8

9.60

88

26.10

520

21.15

1

23.00

8

10.60

8

41.95

2

~~~~~~~~~~~~~

3.86

5

9.59

14

26.05

480

20.95

1

22.95

3

霖宏

5464

41.90*

2

1.40#

8

3.85

53

9.58

67

26.00#

599

20.90=

14

22.90

5

~~~~~~~~~~~~~

41.80

1

1.38

11

3.83*

3

9.57

113

25.95

210

20.85

1

22.85

14

22.00#

2

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)----------------------------------------------------------------------------------------------------------------------------------

21.95

1

~~~~~~~~~~~~~

76.60

5

48.35

2

凱崴

5498

28.20#

4

7.58

70

10.15#

3

21.65

1

11.35

1

76.50

36

48.30

19

~~~~~~~~~~~~~

28.10

8

7.57

2

10.00*

84

21.50

1

11.30

2

76.40

8

48.20

34

9.99*

2

28.00

32

7.56

9

9.98

10

21.45*

2

11.25

1

76.30

41

48.15

76

9.98

4

27.90*

50

7.55*

85

中連貨 5604

富驊

5465

11.20

3

76.20

54

48.10*

203

9.97

10

力麒

5512

7.54

23

~~~~~~~~~~~~~

~~~~~~~~~~~~~

11.15

1

76.10

17

通泰

5487

9.95

48

~~~~~~~~~~~~~

7.53#

30

25.15=

937

6.99

1

11.10

3

76.00

53

~~~~~~~~~~~~~

9.94

11

11.45

22

7.52

4

25.10

1

6.91*

1

11.00*

17

統盟

5480

13.90*

12

9.93

14

11.40*

57

7.51

44

中菲行 5609

6.88

3

10.95

2

~~~~~~~~~~~~~

13.75#

1

9.92

5

11.35

129

7.50

85

~~~~~~~~~~~~~

6.73

3

10.90#

9

19.60

34

松普

5488

9.90

28

11.30#

83

宏都

5523

17.30

8

6.72

10

10.80

1

19.55*

799

~~~~~~~~~~~~~

9.89

28

11.25

45

~~~~~~~~~~~~~

17.25#

14

6.71

9

聰泰

5474

19.50

618

6.12*

6

9.81#

16

三豐

5514

8.29#

3

17.20

42

6.70#

22

~~~~~~~~~~~~~

19.45

426

6.10

3

和旺

5505

~~~~~~~~~~~~~

8.20

17

17.15

24

泰林

5466

9.73*

1

19.40

308

6.06

1

~~~~~~~~~~~~~

21.10*

6

8.19

2

17.10

16

~~~~~~~~~~~~~

9.55#

4

19.35

176

6.00

10

33.60#

63

21.00

1

8.12

11

17.05

14

10.15#

133

9.50

1

19.30

233

5.95#

19

33.50

74

20.60#

13

8.11

13

17.00*

26

10.10

2

德宏

5475

19.25#

285

彩富

5489

33.45

185

雙喜

5516

8.10*

163

16.95

6

10.05

17

~~~~~~~~~~~~~

19.20

26

~~~~~~~~~~~~~

33.40

237

~~~~~~~~~~~~~

志嘉

5529

16.90

6

10.00

17

8.77

38

華韡

5481

31.20

5

33.35

12

13.80

1

~~~~~~~~~~~~~

劍湖山 5701

9.98

14

8.76

19

~~~~~~~~~~~~~

31.15

4

33.30

102

13.75

1

14.30

5

~~~~~~~~~~~~~

9.97

19

8.75

63

10.25*

15

31.10

1

33.25

51

13.70=

11

14.20*

1

5.30

19

9.96

7

8.74

23

10.20#

1

31.00

15

33.20*

223

13.65

3

14.15

1

5.29

22

9.95

102

8.73

147

10.15

1

30.95*

6

33.15

51

13.60

1

14.10#

9

5.28#

26

9.94

14

8.72

8

中美晶 5483

30.90#

7

33.10

26

隆大

5519

14.05

43

5.27

5

9.93

13

8.71

60

~~~~~~~~~~~~~

同亨

5490

33.05

13

~~~~~~~~~~~~~

14.00

2

5.26

44

9.92

12

8.70

21

50.20

397

~~~~~~~~~~~~~

33.00

35

36.00

43

龍巖

5530

5.25

89

9.91

12

8.68

14

50.10

114

30.55

47

32.95

5

35.95#

11

~~~~~~~~~~~~~

5.24

108

9.90

70

8.66

69

50.00

345

30.50

73

32.90

8

35.90

61

83.50#

22

5.23

158

9.89

38

8.65

124

49.90

227

30.45#

75

長鴻

5506

35.85

20

83.40

13

5.22*

28

9.88

44

8.64

19

49.85

24

30.40

27

~~~~~~~~~~~~~

35.80

39

83.30

5

老爺知 5704

9.87

10

8.63#

48

49.80

304

30.35

32

8.19*

2

35.75

13

83.20

9

~~~~~~~~~~~~~

9.85

8

8.62

56

49.75

185

30.30*

30

8.15

7

35.70

4

83.10

6

18.85#

1

9.80

22

8.61

50

49.70

110

連展

5491

8.14

4

35.60

2

83.00

147

18.55*

1

9.78

18

8.60*

78

49.65

78

~~~~~~~~~~~~~

8.13

15

35.50

11

82.90

23

18.25

1

9.77

15

8.58

1

49.60

309

7.75

8

8.12

17

35.45

7

82.80

38

18.20

1

9.75

14

智冠

5478

49.55

104

7.74

5

8.11

14

35.40

15

82.70

18

日盛金 5820

9.74

7

~~~~~~~~~~~~~

49.50

731

7.73#

7

8.10#

58

35.30

24

82.50

5

~~~~~~~~~~~~~

9.73*

8

78.30

81

49.45

250

7.71

5

8.06

2

35.25

3

82.40*

24

8.23

15

9.72

11

78.20

173

49.40#

693

7.70

23

8.05

9

35.15*

11

82.30

7

8.20

92

9.71

2

78.10

135

49.35

144

7.68*

13

8.02

5

力泰

5520

82.20

13

8.18

47

9.70

45

78.00

133

49.30

179

7.67

5

8.01

31

~~~~~~~~~~~~~

82.10

4

8.16

31

9.69

30

77.90

325

49.25

15

7.66

20

8.00

30

21.05

1

82.00

12

8.15#

54

9.68

13

77.80

257

49.20

66

7.63

1

永信建 5508

21.00#

2

聖暉

5536

8.14

36

9.67

2

77.70

334

49.00

105

7.60

13

~~~~~~~~~~~~~

20.80

1

~~~~~~~~~~~~~

8.13

88

9.61

1

77.60#

436

48.95

23

7.58

9

40.45

3

20.75

7

122.00

1

8.12

17

9.60

17

77.50

202

48.90

176

三聯

5493

40.35

1

20.70*

7

121.50#

29

8.11

9

聯福生 5467

77.40

275

48.85

11

~~~~~~~~~~~~~

40.30

5

20.40

6

121.00*

54

8.10

77

~~~~~~~~~~~~~

77.30

274

48.80

105

23.40*

1

40.25#

9

20.30

6

120.50

23

8.08*

25

3.76#

1

77.20*

364

48.75

77

23.25

1

40.15

4

20.15

25

120.00

13

8.04

4

3.70

1

77.10

152

48.70

33

23.20

2

40.10

1

工信

5521

台聯櫃 5601

8.03

30

3.54

1

77.00

158

48.60

101

23.10

10

40.05

1

~~~~~~~~~~~~~

~~~~~~~~~~~~~

德記

5902

3.51

2

76.90

24

48.50

153

23.00#

17

40.00*

25

7.61

2

17.90=

1

~~~~~~~~~~~~~

3.43*

1

76.80

33

48.45

17

22.95

1

德昌

5511

7.60

3

陸海

5603

11.85*

1

凱鈺

5468

76.70

88

48.40

46

22.90

1

~~~~~~~~~~~~~

7.59

5

~~~~~~~~~~~~~

11.50#

6

資料日期 :2012/06/06

表 - 等價自動成交系統

(註記 : * - 首筆價, # - 尾筆價, = - 首尾筆價)---------------------------------------------------------------------------------------------------------------------------------- 全家

5903

6.03

55

~~~~~~~~~~~~~

207.00

390

9.84

10

9.65

5

35.65

45

20.40*

5

~~~~~~~~~~~~~

6.02

22

20.20

15

206.50

236

9.80

17

9.64#

14

35.60

519

20.35

5

144.50

26

6.01#

73

20.15

6

206.00

143

9.79

17

9.60

4

35.55

301

順發

6154

144.00

19

6.00*

69

20.10

56

205.50

29

9.78

22

9.58*

1

35.50

477

~~~~~~~~~~~~~

143.50#

22

5.99

5

20.05*

24

205.00

180

9.77

19

萬旭

6134

35.45

482

26.05

4

143.00*

26

大展證 6020

20.00

63

204.50

116

9.76

2

~~~~~~~~~~~~~

35.40

518

26.00#

4

142.50

32

~~~~~~~~~~~~~

19.95

8

204.00

116

9.75

5

11.45

4

35.35

87

25.95

11

142.00

3

12.90*

1

19.90

11

203.50

109

9.74

12

11.40

3

35.30

256

25.90*

4

141.50

2

12.80

1

19.85#

8

203.00

208

9.73

14

11.35

7

35.25

74

25.85

2

141.00

1

12.75#

4

19.80

7

202.50

42

9.70

3

11.30*

7

35.20

273

松上

6156

寶雅

5904

大慶證 6021

19.75

1

202.00

15

9.65

1

11.25#

7

35.15

4

~~~~~~~~~~~~~

~~~~~~~~~~~~~

~~~~~~~~~~~~~

瑞傳

6105

201.50

6

9.64*

15

佳營

6135

35.10

399

3.17

1

52.80

2

9.58

8

~~~~~~~~~~~~~

201.00*

39

9.61

1

~~~~~~~~~~~~~

35.05#

841

3.15=

2

52.70=

16

9.50

5

27.60

1

擎邦

6122

信音

6126

10.30#

1

35.00

1430

禾昌

6158

52.60

11

9.41#

8

27.55

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

10.20

35

34.95

104

~~~~~~~~~~~~~

52.50

18

9.36

1

27.50#

140

13.10

12

23.90

3

10.10

12

34.90

11

18.00

7

52.40

16

9.30*

14

27.45

40

13.05=

30

23.80

62

10.05

8

34.65

10

17.95

1

52.30

29

9.26

5

27.40*

22

上奇

6123

23.75

22

10.00*

33

34.60

47

17.90

10

52.20

54

大眾證 6022

華美

6107

~~~~~~~~~~~~~

23.70

54

茂達

6138

驊宏資 6148

17.80*

22

52.10

63

~~~~~~~~~~~~~

~~~~~~~~~~~~~

38.20

1

23.65#

51

~~~~~~~~~~~~~

~~~~~~~~~~~~~

17.75#

3

52.00

15

7.35

3

42.50*

9

38.15

4

23.60*

82

19.00#

37

5.33

1

17.70

9

南仁湖 5905

7.34

1

41.00#

30

38.10

26

23.55

2

18.95

40

5.25

1

17.55

5

~~~~~~~~~~~~~

7.33

31

亞元

6109

38.05

8

23.50

17

18.90

70

5.21

3

17.50

1

11.80

6

7.31

10

~~~~~~~~~~~~~

38.00*

107

九豪

6127

18.85

45

5.20=

12

欣技

6160

11.75

39

7.30*

9

8.88#

10

37.95#

12

~~~~~~~~~~~~~

18.80*

26

5.17

1

~~~~~~~~~~~~~

11.70*

108

7.29

19

8.75

1

業強

6124

9.48*

2

18.75

12

5.16

3

27.70*

1

11.65#

113

7.28#

30

8.69

1

~~~~~~~~~~~~~

9.47

3

訊達

6140

撼訊

6150

27.60

1

11.60

22

7.26

7

8.65*

2

25.90#

22

9.44

11

~~~~~~~~~~~~~

~~~~~~~~~~~~~

27.55

1

凱基證 6008

7.25

20

8.60

2

25.80

1

9.43

2

10.95#

1

16.20#

154

27.50

3

~~~~~~~~~~~~~

7.16

3

8.59

5

25.50

4

9.40

10

10.80

1

16.00

10

27.45

11

13.30

44

元大期 6023

8.57

1

25.45

2

9.39

2

10.60*

6

15.90

10

27.40#

34

13.25

1535

~~~~~~~~~~~~~

8.55

7

25.10

10

9.36

5

振曜

6143

15.85

21

27.35

1

13.20

1947

32.40#

11

8.54

3

25.00

4

9.35

18

~~~~~~~~~~~~~

15.80

3

27.30

10

13.15

2620

32.20

15

8.53

4

24.80

21

9.33#

7

23.80

6

15.70

6

27.25

5

13.10*

1846

32.15*

13

8.50

2

24.60

3

9.32

5

23.70

6

15.65

7

27.20

11

13.05#

2684

32.10

43

大宇資 6111

24.55*

3

9.30

2

23.65

13

15.60

12

捷波

6161

13.00

143

32.05

31

~~~~~~~~~~~~~

24.15

1

9.28

2

23.60

21

15.55

2

~~~~~~~~~~~~~

宏遠證 6015

32.00

24

17.00

1

24.10

7

9.26

5

23.55

19

15.50

9

13.20

15

~~~~~~~~~~~~~

群益期 6024

16.90=

14

廣運

6125

普誠

6129

23.50#

16

15.40

14

13.15

13

4.81

10

~~~~~~~~~~~~~

16.50

12

~~~~~~~~~~~~~

~~~~~~~~~~~~~

23.45*

24

15.35

10

13.10

20

4.80

26

25.90*

3

亞矽

6113

10.20

28

9.90

20

23.40

9

15.30

15

13.05#

42

4.79

31

25.85

1

~~~~~~~~~~~~~

10.15

20

9.85

5

耕興

6146

15.20

27

13.00*

35

4.78

43

25.80#

11

8.38#

8

10.10#

76

9.84

3

~~~~~~~~~~~~~

15.15

6

華電網 6163

4.77

70

25.75

3

8.25*

2

10.05

80

9.80

7

69.50

8

15.05

3

~~~~~~~~~~~~~

4.76#

13

25.70

5

建達

6118

10.00

126

9.79

15

69.30

23

15.00

1

16.35

52

4.75*

42

弘捷

6101

~~~~~~~~~~~~~

9.99

25

9.76

9

69.20#

11

14.85*

10

16.30*

112

4.74

13

~~~~~~~~~~~~~

10.40

1

9.95

2

9.75

4

69.10

11

晉倫

6151

16.25#

132

4.72

44

13.50#

1

10.25*

13

9.94

13

9.74

3

69.00*

9

~~~~~~~~~~~~~

16.20

29

康和證 6016

12.95*

1

10.20#

4

9.93

1

9.73

10

頎邦

6147

20.70

3

16.15

44

~~~~~~~~~~~~~

合邦

社群留言