盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
35.15
99
35.10
233
35.05P2
3,353
35.00P1
7,387
34.95
2,021
34.90
950
34.85
626
34.80
291
34.75
166
34.70
560
34.65
2,640
34.60
1,257
34.55
1,569
34.50
1,457
34.45
2,470
34.40
1,706
34.35
1,161
34.30
3,043
34.25
1,987
34.20
3,166
34.15#
3,711
34.10
5,307
34.05
3,234
34.00
4,584
33.95
1,726
33.90
2,113
33.85
1,115
33.80
2,606
33.75S2
9,231
33.70
1,545
33.65
2,258
33.60
4,517
33.55
2,907
33.50
3,873
33.45
1,517
33.40
3,528
33.35
2,886
33.30
2,746
33.25
2,401
33.20
3,317
33.15
1,457
33.10
1,045
33.05
611
33.00
5,727
32.95
3,010
32.90
2,631
32.85
438
32.80
998
32.75
2,752
32.70
4,607
32.65
4,765
32.60
6,263
32.55
5,600
32.50S1
12,621
32.45
4,482
32.40
1,787
32.35
1,226
32.30
1,886
32.25
1,235
32.20
624
32.15
503
32.10
959
32.05
2,283
32.00
5,723
31.95
1,982
31.90
1,040
31.85
220
31.80
1,962
31.75
448
31.70
1,237
31.65
429
31.60
174【亞泥
1102】 成交價
累計成交張數
35.70P2
81
35.65P1
3,400
35.60#
1,170
35.55
1,582
35.50
1,883
35.45
1,149
35.40
1,263
35.35
1,433
35.30
2,191
35.25
792
35.20
1,711
35.15
1,799
35.10
2,038
35.05
1,431
35.00S2
3,393
34.95
953
34.90
749
34.85
1,859
34.80
1,811
34.75
571
34.70
1,660
34.65
1,345
34.60
1,135
34.55
593
34.50
1,315
34.45
1,986
34.40
473
34.35
98
34.30
84
34.25
57
34.20
382
34.15
446
34.10
1,632
34.05
1,839
34.00
2,639
33.95
498
33.90
427
33.85
291
33.80
653
33.75
965
33.70
964
33.65
1,013
33.60
831
33.55
838
33.50
1,388
33.45
1,275
33.40
2,101
33.35
1,777
33.30
2,275
33.25
2,441
33.20S1
3,851
33.15
1,512
33.10
950
33.05
1,237
33.00
499
32.95
85
32.90
147【統一
1216】 成交價
累計成交張數
48.20
19
48.15
214
48.10
475
48.05
453
48.00
1,310
47.95
109
47.90
868
47.85
1,283
47.80
1,723
47.75
904
47.70
1,530
47.65
1,229
47.60
586
47.55
903
47.50
1,806
47.45
291
47.40
436
47.35
695
47.30
397
47.25
545
47.20
1,162
47.15
826
47.10
1,963
47.05
1,202
47.00P2
5,576
46.95
1,964
46.90
2,860
46.85
3,057
46.80
3,540
46.75
3,888
46.70
4,435
46.65
1,353
46.60
3,923
46.55
4,130
46.50P1
6,044
46.45
3,137
46.40
3,117
46.35
2,177
46.30
2,590
46.25#
2,839
46.20
1,939
46.15
1,146
46.10
1,726
46.05S2
8,427
46.00S1
9,933
45.95
5,630
45.90
8,167
45.85
6,496
45.80
4,341
45.75
1,661
45.70
4,640
45.65
3,030
45.60
2,515
45.55
2,533
45.50
4,649
45.45
3,970
45.40
3,590
45.35
2,360
45.30
6,067
45.25
4,646
45.20
4,124
45.15
2,728
45.10
2,037
45.05
1,266
45.00
4,682
44.95
2,223
44.90
4,866
44.85
1,831
44.80
1,521
44.75
767
44.70
1,409
44.65
789
44.60
793
44.55
731
44.50
1,136
44.45
282
44.40
254
44.35
133
44.30
88
44.25
64
44.20
134
44.00
34
43.85
16
43.80
265【台塑
1301】 成交價
累計成交張數
81.20
37
81.10
654
81.00
1,565
80.90
788
80.80
86
80.70
49
80.60
52
80.50
408
80.40
371
80.30
281
80.20
495
80.10
319
80.00
970
79.90
1,142
79.80
1,295
79.70
669
79.60
3,979
79.50
5,615
79.40
2,425
79.30
949
79.20
1,611
79.10
2,631
79.00
4,561
78.90
3,382
78.80
3,883
78.70
5,073
78.60
5,263
78.50
6,612
78.40
4,931
78.30
6,426
78.20
4,034
78.10P2
9,149
78.00P1
9,783
77.90
4,029
77.80
4,694
77.70
4,273
77.60
4,909
77.50
4,589
77.40
3,858
77.30
4,255
77.20
3,448
77.10
5,211
77.00
5,221
76.90#
1,881
76.80S1
1,851
76.70
1,533
76.60S2
1,783
76.50
1,268
76.40
625
76.30
871
76.20
331
76.10
588
76.00
1,324
75.90
899
75.80
40
75.70
415
75.60
58【南亞塑膠
1303】 成交價
累計成交張數
59.90
60
59.80
270
59.70
166
59.60
374
59.50
756
59.40
396
59.30
425
59.20
712
59.10
237
59.00
120
58.90
49
58.80
103
58.70
89
58.60
188
58.50
383
58.40
110
58.30
253
58.20
344
58.10
756
58.00
879
57.90
1,305
57.80
856
57.70
1,964
57.60
1,683
57.50
1,350
57.40
2,068
57.30
1,201
57.20
1,790
57.10
785
57.00
3,531
56.90
2,629
56.80
2,506
56.70
2,904
56.60P1
5,221
56.50
4,419
56.40
2,922
56.30
2,754
56.20
1,610
56.10
1,295
56.00
2,998
55.90
1,585
55.80
2,090
55.70
1,456
55.60
2,594
55.50
3,180
55.40
2,852
55.30
2,951
55.20
1,913
55.10
3,432
55.00P2
4,506
54.90
1,623
54.80
915
54.70
427
54.60
365
54.50
426
54.40
159
54.30
659
54.20
1,912
54.10
1,018
54.00
1,109
53.90
652
53.80
1,079
53.70
536
53.60
396
53.50
363
53.40
1,313
53.30
1,420
53.20
1,733
53.10
3,047
53.00
690
52.90
420
52.80
887
52.70
703
52.60#
1,080
52.50
585
52.40S2
3,795
52.30
1,141
52.20
2,203
52.10
3,624
52.00S1
3,934
51.90
3,580
51.80
3,604
51.70
1,549
51.60
1,623
51.50
1,990
51.40
1,246
51.30
913
51.20
718
51.10
40
51.00
227
50.80
3
50.50
18
50.40
14
50.20
263【台化
1326】 成交價
累計成交張數
81.50
62
81.40
80
81.30
107
81.20
490
81.10
813
81.00
1,173
80.90
714
80.80
405
80.70
346
80.60
362
80.50
777
80.40
1,023
80.30
2,394
80.20
2,360
80.10
2,383
80.00
3,034
79.90
2,944
79.80
1,760
79.70
1,634
79.60
2,657
79.50
2,268
79.40
1,131
79.30
724
79.20
1,464
79.10
721
79.00P1
13,096
78.90
4,164
78.80
3,527
78.70
4,198
78.60
5,142
78.50
4,498
78.40
3,428
78.30
3,394
78.20
2,955
78.10
3,256
78.00P2
5,564
77.90
3,041
77.80
3,321
77.70
1,375
77.60
1,487
77.50
1,979
77.40
1,131
77.30
1,663
77.20
2,260
77.10
1,772
77.00
2,297
76.90
1,365
76.80
2,140
76.70
1,382
76.60
2,435
76.50
3,177
76.40
1,311
76.30
1,233
76.20
1,633
76.10
1,294
76.00
2,268
75.90
1,253
75.80
1,607
75.70
807
75.60#
1,852
75.50S1
1,189
75.40
560
75.30
565
75.20
432
75.10
358
75.00S2
601
74.70
176【遠東新
1402】 成交價
累計成交張數
32.40
333
32.35
705
32.30
2,019
32.25
686
32.20
608
32.15
341
32.10
3,245
32.05
2,217
32.00
3,554
31.95
3,401
31.90P2
5,072
31.85
3,372
31.80
1,887
31.75
1,308
31.70
1,556
31.65
590
31.60
1,699
31.55
717
31.50
1,315
31.45
668
31.40
1,012
31.35
2,056
31.30
2,847
31.25
2,461
31.20
1,793
31.15
1,931
31.10
1,793
31.05
577
31.00
823
30.95
1,349
30.90
60
30.85
355
30.80
201
30.75
182
30.70
399
30.65
686
30.60
1,233
30.55
2,437
30.50
1,711
30.45
951
30.40
1,535
30.35
1,530
30.30
2,516
30.25
388
30.20
4,834
30.15
1,021
30.10
895
30.05
795
30.00
3,074
29.95
1,581
29.90
2,100
29.85
2,921
29.80P1
5,399
29.75
4,867
29.70
3,991
29.65
2,310
29.60
2,518
29.55#
1,558
29.50
1,164
29.45
641
29.40
1,149
29.35
1,158
29.30
2,162
29.25
1,111
29.20
1,502
29.15
1,154
29.10S1
3,434
29.05
1,687
29.00S2
2,787
28.95
907
28.90
990
28.85
214
28.80
291
28.75
299
28.70
1,024
28.65
442
28.60
1,225
28.55
892
28.50
675
28.45
42
28.40
131
28.35
157
28.30
33
28.20
49
28.15
432
28.10
60【中鋼
2002】 成交價
累計成交張數
28.55
1,042
28.50P2
6,560
28.45
5,150
28.40
4,214
28.35
2,587
28.30
1,755
28.25P1
11,548
28.20#
32,790
28.15
24,892
28.10
34,208
28.05
29,963
28.00S1
53,633
27.95S2
39,173
27.90
24,532
27.85
6,101
27.80
7,846
27.75
14,909
27.70
15,039
27.65
3,883
27.60
6,994
27.55
9,323
27.50
6,229
27.45
277【光寶科技
2301】 成交價
累計成交張數
38.20P1
2,805
38.05
87
38.00P2
2,338
37.95
2,080
37.90
2,178
37.85
583
37.80
499
37.75
338
37.70
217
37.60
921
37.55
56
37.50
717
37.45
217
37.40
490
37.35
96
37.30
840
37.25
688
37.20
1,107
37.15
629
37.10
897
37.05
1,311
37.00
1,481
36.95
684
36.90
637
36.85
444
36.80
551
36.75
114
36.70
64
36.65
788
36.60
258
36.55
800
36.50
865
36.45
982
36.40
1,591
36.35
787
36.30
1,121
36.25
993
36.20
2,255
36.15
1,279
36.10
1,325
36.05
1,592
36.00#
2,899
35.95
1,473
35.90
1,649
35.85
1,401
35.80
2,548
35.75
2,227
35.70
2,868
35.65
1,343
35.60
2,849
35.55
2,409
35.50S2
5,137
35.45
852
35.40
901
35.35
1,344
35.30
1,193
35.25
1,067
35.20
560
35.15
991
35.10
327
35.05
292
35.00
229
34.95
284
34.90
98
34.85
389
34.80
274
34.75
561
34.70
895
34.65
604
34.60
320
34.55
191
34.50
1,509
34.45
959
34.40
525
34.35
269
34.30
208
34.25
471
34.20
734
34.15
182
34.10
804
34.05
748
34.00S1
7,829
33.95
2,149
33.90
889
33.85
149
33.80
148【聯電
2303】 成交價
累計成交張數
14.80
670
14.75
104
14.70
5,970
14.65
5,961
14.60
8,624
14.55
11,678
14.50
15,772
14.45
18,804
14.40
12,368
14.35
9,497
14.30
3,561
14.25
2,496
14.20
5,150
14.15
3,281
14.10
4,326
14.05
4,746
14.00
21,886
13.95
15,926
13.90
10,008
13.85
4,057
13.80
8,929
13.75
1,771
13.70
990
13.65
11,867
13.60
10,022
13.55
6,809
13.50
8,769
13.45
9,935
13.40
24,965
13.35
37,227
13.30
19,074
13.25
21,019
13.20
8,900
13.15
11,869
13.10P2
39,135
13.05
15,453
13.00
21,166
12.95
13,222
12.90
19,114
12.85
11,724
12.80
23,584
12.75
33,878
12.70P1
39,800
12.65
19,514
12.60
28,796
12.55
39,035
12.50
14,029
12.45
15,644
12.40
1,298
12.20
2,076
12.15
7,260
12.10
7,992
12.05
12,318
12.00
22,219
11.95
15,641
11.90
12,939
11.85#
38,560
11.80S1
37,011
11.75S2
26,119
11.70
6,177【台達電
2308】 成交價
累計成交張數
95.70
267
95.60
430
95.50
1,157
95.40
650
95.30
668
95.20
1,295
95.10
1,379
95.00
2,120
94.90
2,367
94.80
1,115
94.70
1,139
94.60
660
94.50
1,016
94.40
570
94.30
414
94.20
111
94.10
57
94.00
338
93.90
811
93.80
210
93.70
373
93.60
748
93.50
756
93.40
599
93.30
733
93.20
1,132
93.10
888
93.00
2,108
92.90
934
92.80
957
92.70
484
92.60
296
92.50
239
92.40
373
92.30
573
92.20
590
92.10
634
92.00
1,338
91.90
228
91.80
694
91.70
177
91.60
336
91.50
352
91.40
152
91.30
372
91.20
907
91.10
391
91.00
4,189
90.90
1,944
90.80
573
90.70
673
90.60
1,754
90.50
1,856
90.40
545
90.30
942
90.20
2,366
90.10
2,712
90.00
3,138
89.90
874
89.80
1,179
89.70
725
89.60
590
89.50
887
89.40
635
89.30
413
89.20
379
89.10
1,100
89.00
1,896
88.90
1,178
88.80
699
88.70
397
88.60
497
88.50
579
88.40
166
88.30
207
88.20
965
88.10
708
88.00
2,950
87.90
227
87.80
158
87.70
157
87.60
308
87.50
358
87.40
158
87.30
224
87.20
432
87.10
80
87.00
293
86.90
124
86.80
292
86.70
225
86.60
201
86.50
893
86.40
539
86.30
394
86.20
534
86.10
624
86.00
1,144
85.90
288
85.80
379
85.70
365
85.60
508
85.50
1,552
85.40
413
85.30
701
85.20
590
85.10
880
85.00
1,189
84.90
387
84.80
727
84.70
1,760
84.60
801
84.50
1,932
84.40
1,192
84.30
1,075
84.20
1,697
84.10
1,707
84.00
2,968
83.90
869
83.80
460
83.70
833
83.60
1,615
83.50
916
83.40
561
83.30
1,322
83.20
3,365
83.10
3,111
83.00P1
6,302
82.90
2,057
82.80
2,495
82.70
2,113
82.60
2,699
82.50P2
5,241
82.40
1,495
82.30
576
82.20
435
82.10
514
82.00
1,314
81.90
1,012
81.80
1,605
81.70
1,307
81.60
1,067
81.50
1,241
81.40
1,168
81.30
903
81.20
814
81.10
401
81.00
773
80.90
310
80.80
288
80.70
75
80.60
118
80.50
27
80.40#
877
80.30
208
80.20
238
80.10
170
80.00
432
79.90
76
79.80
225
79.70
72
79.60
48
79.50
726
79.40
534
79.30
574
79.20
671
79.10
612
79.00S1
2,426
78.90S2
2,081
78.80
1,622
78.70
944
78.60
2,038
78.50
1,450
78.40
410
78.30
457
78.20
720
78.10
422
78.00
844
77.90
300
77.80
810
77.70
558
77.60
675
77.50
372
77.40
267
77.30
144
77.20
439
77.10
301
77.00
984
76.90
1,642
76.80
1,247【日月光
2311】 成交價
累計成交張數
29.40
300
29.35
162
29.30
795
29.25
608
29.20
4,297
29.15
5,621
29.10
2,446
29.05
642
29.00
1,673
28.95
2,335
28.90
5,771
28.85
4,402
28.80
5,035
28.75
3,450
28.70
2,293
28.65
4,176
28.60
5,946
28.55
6,570
28.50
4,121
28.45
3,584
28.40
2,037
28.35
427
28.30
5,093
28.25P1
26,166
28.20
12,347
28.15
7,029
28.10
7,446
28.05
5,447
28.00
14,722
27.95
11,410
27.90
18,717
27.85
16,138
27.80
10,372
27.75
8,779
27.70
14,587
27.65
8,837
27.60
16,507
27.55
14,864
27.50P2
19,600
27.45
8,093
27.40
4,891
27.35
4,633
27.30
6,964
27.25
8,397
27.20
9,745
27.15
6,428
27.10
5,281
27.05
7,739
27.00
6,642
26.95
1,989
26.90
2,386
26.85
1,212
26.80
2,209
26.75
1,434
26.70
1,733
26.65
2,787
26.60
4,084
26.55
8,541
26.50
10,721
26.45
5,313
26.40
4,284
26.35
3,716
26.30
1,871
26.25#
2,376
26.20S2
844
26.15
67
26.10
245
26.05
147
26.00S1
1,008【鴻海
2317】 成交價
累計成交張數
89.90
847
89.80
861
89.70
2,499
89.60
4,243
89.50
12,600
89.40
5,547
89.30
3,915
89.20
4,030
89.10
5,022
89.00
7,940
88.90
7,411
88.80
4,873
88.70
6,137
88.60
3,462
88.50
10,394
88.40
6,032
88.30
4,877
88.20
6,008
88.10
5,002
88.00
9,862
87.90
7,007
87.80
8,099
87.70
7,370
87.60
6,555
87.50
19,530
87.40
6,243
87.30
8,453
87.20
10,101
87.10
10,417
87.00
23,900
86.90
15,048
86.80
11,293
86.70
11,355
86.60
13,392
86.50
17,697
86.40
14,309
86.30
8,323
86.20
6,359
86.10
7,822
86.00
15,027
85.90
8,035
85.80
8,238
85.70
10,410
85.60
9,514
85.50
17,648
85.40
15,680
85.30
16,891
85.20
8,600
85.10
11,333
85.00P2
25,452
84.90
10,231
84.80
7,831
84.70
3,740
84.60
5,857
84.50
10,995
84.40
4,484
84.30
8,240
84.20
7,936
84.10
13,061
84.00P1
27,254
83.90
11,740
83.80
6,948
83.70
7,819
83.60
8,181
83.50
12,458
83.40
6,776
83.30
11,077
83.20
13,456
83.10
8,330
83.00
13,801
82.90
2,753
82.80#
11,480
82.70
4,378
82.60
4,542
82.50S2
6,452
82.40
2,759
82.30
4,671
82.20
6,122
82.10
5,441
82.00S1
9,919
81.90
1,878
81.80
2,381
81.70
2,918
81.60
2,051
81.50
1,513
81.40
463
81.30
572
81.20
490
81.10
1,023
81.00
2,347
80.90
1,110【仁寶電腦
2324】 成交價
累計成交張數
33.80
21
33.75
1,202
33.70
1,075
33.65
963
33.60
1,330
33.55
1,077
33.50
126
33.45
20
33.40
124
33.35
238
33.30
367
33.25
451
33.20
860
33.15
606
33.10
1,877
33.05
1,953
33.00
4,277
32.95
2,106
32.90
2,056
32.85
2,596
32.80
3,402
32.75
3,906
32.70
2,835
32.65
827
32.60
866
32.55
571
32.50
1,710
32.45
733
32.40
1,146
32.35
356
32.30
539
32.25
833
32.20
1,899
32.15
1,046
32.10
1,504
32.05
3,903
32.00P2
7,340
31.95
806
31.90
1,261
31.85
1,896
31.80
2,182
31.75
1,836
31.70
2,664
31.65
3,099
31.60
4,096
31.55
1,550
31.50
5,474
31.45
1,892
31.40
2,937
31.35
1,318
31.30
2,003
31.25
3,304
31.20P1
7,446
31.15
2,139
31.10
1,868
31.05
2,013
31.00
2,608
30.95
1,591
30.90
2,099
30.85
3,445
30.80
7,089
30.75
2,297
30.70
1,390
30.65
1,779
30.60
1,279
30.55
907
30.50
2,239
30.45
623
30.40
939
30.35
464
30.30
488
30.25
910
30.20
991
30.15
698
30.10
786
30.05
1,265
30.00
1,938
29.95
783
29.90
707
29.85
169
29.80
188
29.75
65
29.70
128
29.65
230
29.60
468
29.55
238
29.50
1,368
29.45
178
29.40
218
29.35
366
29.30
407
29.25
706
29.20
851
29.15
883
29.10
831
29.05
682
29.00
1,867
28.95
1,385
28.90
670
28.85
738
28.80
1,791
28.75#
1,993
28.70
1,195
28.65
1,224
28.60
1,120
28.55S2
2,638
28.50
2,263
28.45
845
28.40
962
28.35
884
28.30
1,104
28.25
1,000
28.20
929
28.15
329
28.10
580
28.05
333
28.00
2,119
27.95
864
27.90
443
27.85
113
27.80
177
27.75
183
27.70
291
27.65
230
27.60
463
27.55
183
27.50
424
27.45S1
3,897【矽品
2325】 成交價
累計成交張數
33.90
33
33.85
615
33.80
736
33.75
845
33.70
1,692
33.65
1,165
33.60
1,316
33.55
1,779
33.50
2,703
33.45
1,358
33.40
1,630
33.35
2,142
33.30
1,609
33.25
2,210
33.20
1,695
33.15
1,523
33.10
1,195
33.05
530
33.00
1,059
32.95
352
32.90
789
32.85
432
32.80
343
32.75
263
32.70
164
32.65
102
32.60
162
32.55
107
32.50
3,817
32.45
134
32.40
218
32.35
17
32.30
317
32.25
271
32.20
273
32.15
2,863
32.10
849
32.05
1,432
32.00P1
13,742
31.95
5,611
31.90
4,701
31.85
4,761
31.80P2
7,362
31.75
4,566
31.70
3,934
31.65
3,947
31.60
2,098
31.55
2,113
31.50
5,753
31.45
3,879
31.40
3,540
31.35
2,912
31.30
3,497
31.25
1,417
31.20
1,343
31.15
1,485
31.10
1,260
31.05
1,290
31.00
2,212
30.95
1,422
30.90
1,372
30.85
246
30.80
969
30.75
150
30.70
837
30.65
544
30.60
617
30.55
249
30.50
439
30.45
182
30.40
481
30.35
154
30.30
323
30.25
383
30.20
599
30.15
350
30.10#
2,548
30.05
1,714
30.00S1
3,951
29.95S2
3,886
29.90
3,670
29.85
1,899
29.80
951
29.75
292
29.70
627
29.65
785
29.60
2,003
29.55
1,733
29.50
2,016
29.45
899
29.40
1,042
29.35
459
29.30
901
29.25
574
29.20
782
29.15
51
29.10
1,099
29.05
595
29.00
551
28.95
112
28.90
230【台積電
2330】 成交價
累計成交張數
85.70
1,009
85.60
5,643
85.50
14,021
85.40
10,542
85.30
10,473
85.20
6,752
85.10P1
46,282
85.00
14,357
84.90
15,452
84.80
14,812
84.70
10,642
84.60
9,982
84.50
6,567
84.40
5,574
84.30
5,502
84.20
6,614
84.10
9,623
84.00
11,794
83.90
13,408
83.80
12,613
83.70
5,699
83.60
3,035
83.50
3,171
83.40
9,716
83.30
2,587
83.20
3,332
83.10
7,015
83.00
10,780
82.90
5,845
82.80
6,028
82.70
8,944
82.60
14,900
82.50P2
35,379
82.40
10,638
82.30
10,025
82.20
14,174
82.10
7,274
82.00
8,416
81.90
7,381
81.80
7,195
81.70
13,703
81.60
16,520
81.50
10,512
81.40
6,331
81.30
10,119
81.20
12,438
81.10
14,510
81.00
30,754
80.90
13,132
80.80
12,182
80.70
15,105
80.60
19,568
80.50
20,522
80.40
8,032
80.30
8,590
80.20
6,622
80.10
12,065
80.00
29,246
79.90
19,074
79.80
16,454
79.70
10,087
79.60
7,189
79.50
4,720
79.40
2,098
79.30
2,199
79.20
4,199
79.10
5,239
79.00
2,883
78.90
3,115
78.80
1,647
78.70
588
78.60
540
78.50
2,101
78.40
1,454
78.30
1,379
78.20
6,137
78.10
7,779
78.00
14,401
77.90
9,448
77.80#
8,510
77.70
7,037
77.60
7,640
77.50
4,353
77.40
1,129
77.30
2,727
77.20
298
77.10
29
77.00
2,049
76.90
7,144
76.80S2
16,023
76.70S1
17,137
76.60
6,603
76.50
12,548
76.40
2,938
76.20
779
76.10
730【宏碁
2353】 成交價
累計成交張數
33.80
55
33.75
21
33.70
95
33.65
300
33.60
344
33.55
389
33.50
705
33.45
470
33.40
234
33.35
85
33.30
387
33.25
25
33.20
318
33.15
19
33.10
316
33.00
615
32.85
413
32.80
719
32.75
807
32.70
635
32.65
257
32.60
172
32.55
425
32.50
1,195
32.45
1,522
32.40
1,943
32.35
1,183
32.30
3,058
32.25
837
32.20
3,499
32.15
2,512
32.10
2,529
32.05
1,289
32.00
5,059
31.95
2,940
31.90
3,975
31.85
2,866
31.80
5,043
31.75
1,945
31.70
4,420
31.65
2,582
31.60
5,040
31.55
3,245
31.50
8,531
31.45
6,640
31.40
5,722
31.35
5,720
31.30
6,017
31.25
7,510
31.20
7,511
31.15
4,956
31.10P2
9,486
31.05P1
12,055
31.00#
25,729
30.95
11,596
30.90S1
16,417
30.85
11,429
30.80S2
15,678
30.75
5,451
30.70
9,265
30.65
4,141
30.60
7,995
30.55
10,671
30.50
6,580
30.45
713
30.40
3,431
30.35
2,070
30.30
3,265
30.25
2,212
30.20
3,379
30.15
1,112
30.10
3,281
30.05
6,519
30.00
5,875
29.95
1,846
29.90
2,640
29.85
3,491
29.80
5,789
29.75
3,410
29.70
3,826
29.65
4,419
29.60
2,112
29.55
2,064
29.50
5,900
29.45
1,020
29.40
2,293
29.35
2,506
29.30
3,392
29.25
2,508
29.20
1,990
29.15
903
29.10
1,646
29.05
713
29.00
978
28.95
141
28.90
197
28.85
86【鴻準
2354】 成交價
累計成交張數 109.00
1,643 108.50
1,975 108.00
5,796 107.50P2
10,054 107.00P1
16,607 106.50
8,133 106.00
7,540 105.50
3,908 105.00
7,143 104.50
3,592 104.00
5,176 103.50
3,262 103.00
4,234 102.50
5,549 102.00
5,871 101.50#
4,179 101.00
5,771 100.50S1
9,245 100.00S2
7,937
99.90
2,464
99.80
1,703
99.70
1,540
99.60
1,225
99.50
2,390
99.40
1,359
99.30
2,257
99.20
1,345
99.10
1,640
99.00
5,622
98.90
1,692
98.80
2,072
98.70
1,616
98.60
2,188
98.50
3,633
98.40
2,112
98.30
2,098
98.20
2,490
98.10
2,538
98.00
6,438
97.90
1,295
97.80
3,144
97.70
2,315
97.60
2,832
97.50
7,812
97.40
3,361
97.30
1,720
97.20
1,999
97.10
2,528
97.00
5,589
96.90
1,418
96.80
897
96.70
742
96.60
1,012
96.50
2,158
96.40
1,069
96.30
1,283
96.20
1,742
96.10
1,708
96.00
4,991
95.90
1,543
95.80
1,688
95.70
2,018
95.60
2,021
95.50
2,797
95.40
1,510
95.30
1,678
95.20
2,316
95.10
3,048
95.00
5,459
94.90
2,764
94.80
327
94.70
865
94.60
456
94.50
964
94.40
224
94.30
319
94.20
419
94.10
332
94.00
1,245
93.90
97
93.80
201
93.70
262
93.60
141
93.50
589
93.40
502
93.30
643
93.20
497
93.10
253
93.00
1,590
92.90
219
92.80
322
92.70
392
92.60
28
92.50
533
92.40
404
92.30
439
92.20
453
92.10
583
92.00
1,068
91.90
182
91.80
165
91.70
215
91.60
162
91.50
209
91.40
75
91.30
225
91.20
72
91.10
212
91.00
577【華碩
2357】 成交價
累計成交張數 316.00
16 315.50
122 315.00
222 314.50
87 314.00
201 313.50
276 313.00
429 312.50
147 312.00
364 311.50
529 311.00
749 310.50
571 310.00
1,603 309.50
443 309.00
488 308.50
434 308.00
779 307.50
807 307.00
824 306.50
1,216 306.00
1,384 305.50
1,590 305.00
1,847 304.50
607 304.00
723 303.50
620 303.00
1,169 302.50
968 302.00P2
2,838 301.50
1,717 301.00
1,796 300.50
1,592 300.00P1
6,417 299.50
2,601 299.00
2,490 298.50#
1,612 298.00S2
2,801 297.50
1,260 297.00
1,410 296.50
1,126 296.00
1,927 295.50
1,545 295.00
2,204 294.50
802 294.00
1,789 293.50
954 293.00
549 292.50
344 292.00
1,040 291.50
460 291.00
922 290.50
794 290.00
2,118 289.50
719 289.00
387 288.50
343 288.00
819 287.50
358 287.00
614 286.50
887 286.00
1,643 285.50
1,261 285.00
1,588 284.50
842 284.00
1,536 283.50
1,817 283.00
1,439 282.50
1,295 282.00
2,265 281.50
1,996 281.00
1,380 280.50
321 280.00
640 279.50
322 279.00S1
3,985 278.50
231 278.00
247 277.50
196 277.00
374 276.50
178 276.00
363 275.50
238 275.00
537 274.50
98 274.00
15 272.00
240【廣達
2382】 成交價
累計成交張數
83.60
10
83.50
458
83.40
46
83.30
3
83.00
208
82.90
160
82.80
681
82.70
1,956
82.60
2,103
82.50
2,788
82.40
586
82.30
947
82.20
887
82.10
639
82.00
1,423
81.90
1,731
81.80
1,859
81.70
1,389
81.60
2,096
81.50
3,161
81.40
1,904
81.30
2,433
81.20
2,541
81.10
2,103
81.00
4,104
80.90
1,571
80.80
1,401
80.70
1,230
80.60
2,559
80.50
3,367
80.40
4,876
80.30
3,681
80.20
3,234
80.10
3,886
80.00
5,888
79.90
1,344
79.80
855
79.70
771
79.60
674
79.50
1,547
79.40
2,631
79.30
1,032
79.20
1,493
79.10
1,815
79.00
3,546
78.90
767
78.80
1,474
78.70
1,448
78.60
2,380
78.50
4,297
78.40
2,181
78.30
3,508
78.20
2,425
78.10
2,759
78.00P1
16,281
77.90
5,800
77.80
8,743
77.70
8,305
77.60
9,130
77.50
8,425
77.40
5,022
77.30
3,182
77.20
6,337
77.10
5,301
77.00P2
12,461
76.90
6,971
76.80#
6,012
76.70
3,103
76.60
2,481
76.50
3,101
76.40
5,404
76.30
2,436
76.20
1,511
76.10
2,035
76.00
2,712
75.90
993
75.80
626
75.70
496
75.60
948
75.50
2,279
75.40
1,030
75.30
2,888
75.20S1
7,410
75.10
3,860
75.00S2
5,945
74.90
755
74.80
524
74.70
398
74.60
387
74.50
179【南科
2408】 成交價
累計成交張數
2.92P1
732
2.85
99
2.80P2
475
2.79
321
2.78
52
2.75
12
2.74
128
2.72
361
2.66
57
2.65
61
2.64
314
2.63
150
2.62
352
2.61#
314
2.60
444
2.59
125
2.58
101
2.57
413
2.56
3
2.55
126
2.54
170
2.53
1,022
2.52
12
2.51
312
2.50S1
2,055
2.49
350
2.48
457
2.46
393
2.45
297
2.44
37
2.42
306
2.41
71
2.40S2
1,084
2.37
26
2.36
34
2.35
52
2.34
78
2.33
50
2.32
115
2.31
385
2.30
628
2.27
183
2.22
34【友達
2409】 成交價
累計成交張數
13.35
295
13.30
6,174
13.25
5,192
13.20
2,916
13.15
5,085
13.10
16,685
13.05
34,456
13.00
10,672
12.95
11,927
12.90
13,169
12.85
32,098
12.80
26,751
12.75
18,447
12.70
33,006
12.65
37,371
12.60P2
44,368
12.55
42,908
12.50
17,387
12.45
6,941
12.40
15,687
12.35
15,163
12.30
17,714
12.25
18,106
12.20P1
50,566
12.15
29,328
12.10
33,867
12.05
38,845
12.00
36,164
11.95
24,361
11.90
25,890
11.85
19,728
11.80
857
11.70
4,673
11.65#
9,671
11.60
4,304
11.55S2
23,835
11.50
10,560
11.45
18,945
11.40S1
29,874
11.35
15,858
11.30
10,621
11.25
4,640
11.20
8,855
11.15
6,282
11.10
21,546【中華電
2412】 成交價
累計成交張數
91.70
22
91.60
860
91.50
5,087
91.40P1
15,079
91.30
8,471
91.20
8,648
91.10
9,340
91.00P2
13,574
90.90
8,363
90.80
7,422
90.70#
6,404
90.60
8,929
90.50
8,624
90.40
5,906
90.30
7,269
90.20
8,540
90.10
6,061
90.00S1
16,374
89.90
8,423
89.80S2
9,514
89.70
7,529
89.60
7,537
89.50
8,567
89.40
3,702
89.30
823【聯發科
2454】 成交價
累計成交張數 276.00
322 275.50
109 275.00
638 274.50
444 274.00
341 273.50
629 273.00
1,253 272.50
2,652 272.00
2,358 271.50
1,054 271.00
1,422 270.50
426 270.00
3,234 269.50
2,062 269.00
4,001 268.50
3,429 268.00
5,474 267.50
3,256 267.00
5,429 266.50
3,573 266.00
5,718 265.50
3,266 265.00P2
6,152 264.50
4,790 264.00P1
10,394 263.50
4,334 263.00
4,826 262.50
2,822 262.00
4,712 261.50
709 261.00
997 260.50
324 260.00
628 259.50
307 259.00
1,093 258.50
473 258.00
2,249 257.50#
3,191 257.00S2
3,391 256.50
2,468 256.00
2,622 255.50
2,229 255.00
3,141 254.50
1,917 254.00
2,178 253.50
2,141 253.00S1
4,543 252.50
1,825 252.00
1,260 251.50
628 251.00
766 250.50
50 250.00
916 249.50
76 249.00
168 248.50
175 248.00
643 247.50
1,125 247.00
984 246.50
755 246.00
899 245.50
1,346 245.00
1,728 244.50
189 244.00
530 243.50
471 243.00
292 242.50
172 242.00
235 241.50
324 241.00
356【可成
2474】 成交價
累計成交張數 197.00
262 196.50
355 196.00
162 195.50
351 195.00
970 194.50
1,064 194.00
1,382 193.50
1,429 193.00
2,203 192.50
3,585 192.00P2
7,161 191.50
5,321 191.00P1
9,065 190.50
5,981 190.00#
12,643 189.50
8,500 189.00
11,004 188.50
6,358 188.00
10,069 187.50
5,814 187.00
8,966 186.50
4,522 186.00
7,765 185.50
4,899 185.00
9,779 184.50
3,866 184.00
7,103 183.50
5,557 183.00
7,150 182.50
5,671 182.00
8,806 181.50
9,692 181.00S1
12,779 180.50
9,519 180.00S2
12,221 179.50
4,746 179.00
8,319 178.50
9,144 178.00
7,453 177.50
5,655 177.00
8,194 176.50
6,707 176.00
6,004 175.50
3,892 175.00
6,397 174.50
5,141 174.00
4,032 173.50
4,341 173.00
1,447 172.50
335 172.00
955 171.50
571 171.00
2,304 170.50
656 170.00
1,082【宏達電
2498】 成交價
累計成交張數 457.00
424 456.50
68 456.00
74 455.50
61 455.00
246 454.50
121 454.00
235 453.50
275 453.00
367 452.50
250 452.00
186 451.50
101 451.00
135 450.50
310 450.00
1,222 449.50
92 449.00
806 448.50
100 448.00
224 447.50
76 447.00
50 446.50
20 446.00
281 445.50
242 445.00
556 444.50
455 444.00
597 443.50
445 443.00
750 442.50
258 442.00
997 441.50
369 441.00
828 440.50
735 440.00
2,694 439.50
813 439.00
2,017 438.50
1,271 438.00
3,076 437.50
1,554 437.00
3,555 436.50
1,540 436.00
2,446 435.50
1,301 435.00
3,290 434.50
1,760 434.00
2,754 433.50
2,192 433.00
4,347 432.50
2,409 432.00P2
4,765 431.50
2,136 431.00
2,963 430.50
1,840 430.00P1
7,923 429.50
1,863 429.00
2,935 428.50
2,042 428.00
4,424 427.50
2,480 427.00
3,751 426.50
2,210 426.00
2,612 425.50
1,989 425.00
4,444 424.50
657 424.00
2,793 423.50
501 423.00
2,228 422.50
1,169 422.00
1,542 421.50
511 421.00
1,577 420.50
942 420.00
3,197 419.50
743 419.00
1,561 418.50
1,008 418.00
1,640 417.50
808 417.00
1,744 416.50
580 416.00
2,069 415.50
1,048 415.00
4,028 414.50
1,048 414.00
3,866 413.50
1,429 413.00
3,772 412.50
1,572 412.00
1,985 411.50
1,130 411.00
2,855 410.50
929 410.00
1,939 409.50
419 409.00
992 408.50
948 408.00
1,369 407.50
178 407.00
1,389 406.50
459 406.00#
2,337 405.50
445 405.00
1,755 404.50
678 404.00
1,343 403.50
705 403.00
1,932 402.50
758 402.00
2,371 401.50
1,169 401.00S2
3,436 400.50
2,706 400.00S1
5,005 399.50
1,259 399.00
1,193 398.50
643 398.00
1,029 397.50
437 397.00
893 396.50
696 396.00
1,193 395.50
671 395.00
2,506 394.50
652 394.00
1,309 393.50
1,026 393.00
732 392.50
177 392.00
341 391.50
258 391.00
881 390.50
477 390.00
1,409 389.50
231 389.00
694 388.50
153 388.00
536 387.50
61 387.00
931 386.50
660 386.00
247【彰化銀行
2801】 成交價
累計成交張數
16.20
67
16.15
1,429
16.10
1,330
16.05
1,334
16.00
1,692
15.95
5,813
15.90
7,133
15.85
4,331
15.80
3,814
15.75
2,010
15.70
4,191
15.65
3,897
15.60
7,624
15.55
5,410
15.50
9,699
15.45P1
14,801
15.40P2
14,535
15.35
8,760
15.30
8,389
15.25
5,430
15.20
9,057
15.15
6,089
15.10
7,615
15.05
4,005
15.00#
2,219
14.95
952
14.90S1
3,651
14.85
2,020
14.80
1,761
14.75
1,847
14.70S2
3,526
14.65
1,609
14.60
2,890
14.55
577【華南金
2880】 成交價
累計成交張數
16.45
404
16.40
3,970
16.35
1,484
16.30
2,280
16.25
1,815
16.20
5,317
16.15P2
13,314
16.10
9,540
16.05
10,536
16.00
12,824
15.95
9,000
15.90
10,616
15.85P1
17,313
15.80#
17,371
15.75S1
7,881
15.70S2
7,724
15.65
3,739
15.60
4,253
15.55
785
15.50
422【富邦金
2881】 成交價
累計成交張數
30.35
5
30.30
751
30.25
1,219
30.20
1,709
30.15
1,721
30.10
895
30.05
203
30.00
1,957
29.95
2,041
29.90
7,796
29.85
9,253
29.80
3,462
29.75
915
29.70
2,837
29.65P1
19,741
29.60
7,108
29.55
9,212
29.50
6,673
29.45
5,284
29.40
7,923
29.35
7,071
29.30
6,775
29.25
11,254
29.20P2
16,981
29.15
10,433
29.10
13,368
29.05
6,358
29.00
4,083
28.95
2,631
28.90
5,697
28.85
10,476
28.80
12,619
28.75
14,029
28.70
11,255
28.65
9,176
28.60
14,301
28.55
9,917
28.50
5,293
28.45
7,540
28.40
2,029
28.35
4,664
28.30
9,900
28.25#
14,960
28.20S1
13,438
28.15S2
5,105
28.10
1,135
28.05
903
28.00
4,338
27.95
1,241
27.90
1,919
27.85
2,013
27.80
3,536
27.75
2,304
27.70
1,984
27.65
1,763
27.60
1,113【國泰金
2882】 成交價
累計成交張數
30.65
118
30.60
942
30.55
767
30.50
1,508
30.45
449
30.40
1,826
30.35
3,597
30.30
3,181
30.25
605
30.20
1,323
30.15
19
30.10
319
30.05
929
30.00
6,372
29.95
4,974
29.90
6,477
29.85
6,424
29.80
7,434
29.75
2,702
29.70
1,512
29.65
2,467
29.60
5,877
29.55
4,822
29.50
6,564
29.45
5,240
29.40
3,573
29.35
3,642
29.30
7,352
29.25P2
13,657
29.20
13,339
29.15P1
16,884
29.10
13,257
29.05
8,333
29.00
8,143
28.95
3,090
28.90
5,897
28.85
9,349
28.80
10,345
28.75
6,736
28.70
7,589
28.65
6,421
28.60
8,806
28.55
8,342
28.50#
7,444
28.45
2,316
28.40
2,134
28.35
1,297
28.30
982
28.25
396
28.20
869
28.15
1,580
28.10S2
2,707
28.05
1,901
28.00S1
4,048
27.95
219
27.90
409
27.85
528
27.80
857【開發金
2883】 成交價
累計成交張數
7.59
220
7.58
1,424
7.57
2,464
7.56
3,120
7.55
3,029
7.54
5,960
7.53
6,342
7.52
12,174
7.51
8,221
7.50P1
39,574
7.49
2,257
7.48
1,347
7.47
1,776
7.46
1,719
7.45
3,814
7.44
4,415
7.43
4,310
7.42
8,316
7.41
5,506
7.40
14,704
7.39
15,691
7.38
20,839
7.37
16,181
7.36
15,157
7.35
27,454
7.34
27,414
7.33
16,140
7.32
18,392
7.31
13,896
7.30
21,292
7.29
16,233
7.28
18,471
7.27
27,841
7.26P2
36,126
7.25
25,328
7.24
26,212
7.23
29,745
7.22
24,007
7.21
13,690
7.20
17,099
7.19
11,139
7.18
9,473
7.17
13,667
7.16
11,889
7.15#
30,155
7.14
17,801
7.13
13,940
7.12
17,213
7.11
14,458
7.10
27,289
7.09
18,254
7.08
22,375
7.07
11,446
7.06
14,377
7.05S2
30,684
7.04
11,146
7.03
16,377
7.02
21,453
7.01S1
37,537
7.00
29,786
6.99
12,433
6.98
17,503
6.97
18,824
6.96
28,138
6.95
24,021
6.94
7,037
6.93
3,414
6.92
5,727
6.91
8,016
6.90
22,095
6.89
1,975
6.88
435
6.87
133
6.86
2,538
6.85
1,236【玉山金
2884】 成交價
累計成交張數
15.60
847
15.55
1,043
15.50
2,985
15.45
2,148
15.40
1,289
15.35
3,115
15.30
4,627
15.25
2,488
15.20
2,138
15.15
2,810
15.10
4,127
15.05
3,888
15.00
10,698
14.95
2,785
14.90
6,953
14.85
10,497
14.80P2
11,951
14.75
11,565
14.70P1
15,990
14.65
8,045
14.60
8,208
14.55
8,544
14.50
9,594
14.45
2,227
14.40
826
14.35
370
14.30
1,579
14.25
962
14.10
474
14.05
1,120
14.00#
12,311
13.95S1
5,954
13.90S2
3,587
13.85
2,034
13.80
2,462
13.75
1,374
13.70
2,229
13.65
696
13.60
1,623
13.55
1,339
13.50
225【元大金
2885】 成交價
累計成交張數
13.90
7,075
13.85
12,499
13.80
7,209
13.75
5,340
13.70
14,019
13.65
7,031
13.60
5,842
13.55
4,755
13.50
9,439
13.45
13,158
13.40
16,878
13.35
4,786
13.30
4,269
13.25
12,870
13.20P2
23,004
13.15P1
33,391
13.10
9,482
13.05
8,226
13.00#
21,664
12.95
13,819
12.90
15,112
12.85
17,488
12.80
8,284
12.75
17,403
12.70
22,625
12.65
28,674
12.60S1
60,468
12.55S2
41,375
12.50
36,868
12.45
8,654
12.40
7,134
12.35
2,748
12.30
1,078
12.25
1,114【兆豐金
2886】 成交價
累計成交張數
22.30
1,616
22.25
3,647
22.20
3,323
22.15
2,862
22.10
2,110
22.05
698
22.00
1,568
21.95
3,114
21.90
3,719
21.85
1,441
21.80
1,448
21.75
1,268
21.70
4,050
21.65
4,414
21.60
6,208
21.55
10,127
21.50
8,877
21.45
12,877
21.40
14,633
21.35
6,479
21.30
7,498
21.25
6,642
21.20
11,748
21.15
13,628
21.10
14,483
21.05
12,950
21.00
10,991
20.95
5,458
20.90
13,668
20.85
6,074
20.80
10,866
20.75P1
18,169
20.70
13,549
20.65
7,783
20.60
4,112
20.55
7,843
20.50P2
16,917
20.45
9,248
20.40
9,862
20.35
12,811
20.30
12,792
20.25
8,853
20.20
15,187
20.15#
12,771
20.10
5,167
20.05
3,623
20.00
6,952
19.95
10,173
19.90
11,632
19.85S2
13,307
19.80S1
15,025
19.75
7,848
19.70
6,958
19.65
6,490
19.60
3,623
19.55
2,092
19.50
3,362
19.45
1,874
19.40
3,584
19.35
1,056
19.30
3,097
19.25
1,234
19.20
269【台新金
2887】 成交價
累計成交張數
11.35
7,016
11.30
14,272
11.25
15,188
11.20
22,384
11.15
23,638
11.10P1
41,348
11.05
23,142
11.00
30,168
10.95P2
34,658
10.90
19,177
10.85
7,958
10.80#
10,788
10.75
4,626
10.70
6,191
10.65
6,211
10.60S1
11,542
10.55
4,196
10.50
2,536
10.45
568
10.40
836
10.35
993
10.30S2
6,995
10.25
5,995
10.20
5,709【新光金
2888】 成交價
累計成交張數
8.69
340
8.68
813
8.67
768
8.66
1,218
8.64
179
8.63
479
8.62
178
8.61
161
8.60
842
8.59
75
8.57
72
8.56
1,769
8.55
2,723
8.54
1,070
8.53
1,425
8.52
1,544
8.51
1,548
8.50
2,543
8.49
666
8.48
1,603
8.47
1,109
8.46
1,279
8.45
3,664
8.44
1,464
8.43
881
8.42
2,458
8.41
1,978
8.40
4,333
8.39
2,257
8.38
5,111
8.37
2,487
8.36
4,368
8.35
4,906
8.34
2,503
8.33
1,274
8.32
2,051
8.31
4,056
8.30
6,087
8.29
2,823
8.28
7,626
8.27
3,841
8.26
5,456
8.25
8,218
8.24
6,920
8.23
6,277
8.22
5,270
8.21
6,963
8.20P2
8,878
8.19
2,726
8.18
2,773
8.17
2,232
8.16
2,890
8.15
3,138
8.14
1,274
8.13
2,496
8.12
3,051
8.11
1,918
8.10
3,720
8.09
2,101
8.08
4,816
8.07
2,185
8.06
2,862
8.05
6,616
8.04
5,567
8.03P1
9,784
8.02
6,504
8.01#
7,140
8.00S1
11,502
7.99
3,447
7.98
2,826
7.97
3,355
7.96
3,136
7.95S2
5,590
7.94
2,801
7.93
2,946
7.92
907
7.91
495
7.90
2,893
7.89
657
7.88
1,318
7.87
914
7.86
1,673
7.85
975
7.84
1,087
7.83
1,548
7.82
4,944
7.81
2,934
7.80
4,372
7.79
235
7.78
99
7.77
40
7.76
209
7.75
774
7.74
5
7.73
290
7.71
234
7.70
482
7.69
367
7.68
174
7.66
222
7.65
273【永豐金
2890】 成交價
累計成交張數
11.20
340
11.15
2,356
11.10P2
11,720
11.05
4,504
11.00
7,709
10.95
11,077
10.90
9,066
10.85
11,334
10.80P1
14,523
10.75#
12,538
10.70
7,120
10.65
3,533
10.60
12,968
10.55
11,646
10.50S1
16,263
10.45
8,837
10.40S2
13,577
10.35
13,352
10.30
3,784
10.25
4,226
10.20
7,552
10.15
9,997
10.10
11,727
10.05
11,558
10.00
11,126
9.99
3,737
9.98
2,634
9.97
1,049
9.96
1,269
9.95
1,807
9.94
252
9.93
772
9.92
1,511
9.91
1,755
9.90
2,143
9.89
512
9.88
470
9.87
618
9.86
756
9.85
1,779
9.84
1,635
9.83
2,685
9.82
3,141
9.81
4,599
9.80
4,707
9.79
3,965
9.78
3,094
9.77
1,948
9.76
1,127
9.75
2,161
9.74
2,100
9.73
2,859
9.72
2,295
9.71
2,577
9.70
4,927
9.69
3,565
9.68
4,983
9.67
2,875
9.66
2,881
9.65
3,523
9.64
1,799
9.63
2,666
9.62
2,218
9.61
2,090
9.60
8,065
9.59
5,316
9.58
5,509
9.57
3,397
9.56
2,939
9.55
2,387
9.54
1,581
9.53
2,445
9.52
3,862
9.51
3,951
9.50
8,829
9.49
6,016
9.48
3,708
9.47
2,211
9.46
2,951
9.45
3,626
9.44
713
9.43
808
9.42
68
9.41
142
9.40
565
9.39
967
9.38
67
9.37
195
9.36
413
9.35
257
9.34
420
9.33
593
9.32
141
9.31
733
9.30
177【中信金
2891】 成交價
累計成交張數
18.70
479
18.65
5,266
18.60
9,138
18.55
3,797
18.50
1,567
18.45
4,998
18.40
7,393
18.35
6,643
18.30
4,202
18.25
1,493
18.20
2,499
18.15
4,191
18.10
2,978
18.05
5,144
18.00
7,760
17.95
2,615
17.90
2,657
17.85
896
17.80
3,157
17.75
5,897
17.70
2,802
17.65
2,239
17.60
4,234
17.55
2,364
17.50
2,965
17.45
294
17.40
1,809
17.35
5,036
17.30
13,426
17.25
15,645
17.20
26,832
17.15
8,369
17.10
12,446
17.05
13,435
17.00
15,971
16.95
7,792
16.90
13,599
16.85
29,778
16.80P2
34,442
16.75
17,342
16.70
26,753
16.65
23,691
16.60
13,570
16.55
2,261
16.50
5,502
16.45
5,982
16.40
10,740
16.35
19,835
16.30
25,736
16.25
28,297
16.20P1
37,895
16.15
25,671
16.10#
27,847
16.05
4,467
16.00
10,171
15.95
4,370
15.90
5,196
15.85
4,503
15.80
4,163
15.75S2
10,251
15.70
9,232
15.65
4,217
15.60
9,339
15.55
6,810
15.50S1
11,051
15.45
1,194【第一金
2892】 成交價
累計成交張數
17.45
13,201
17.35
394
17.30
1,154
17.25
2,459
17.20
3,790
17.15
9,206
17.10
18,944
17.05P1
25,386
17.00P2
22,281
16.95
15,981
16.90
20,117
16.85#
25,424
16.80S2
10,911
16.75
7,461
16.70S1
14,536
16.65
10,308
16.60
7,126
16.55
6,501
16.50
7,884
16.45
6,021
16.40
5,693
16.35
4,834
16.30
2,899
16.25
569【統一超
2912】 成交價
累計成交張數 160.50
172 160.00
647 159.50
662 159.00
651 158.50
557 158.00
1,059 157.50P1
2,346 157.00P2
1,715 156.50
1,426 156.00
1,252 155.50
1,581 155.00
1,589 154.50
1,706 154.00
1,574 153.50
1,568 153.00
1,127 152.50#
805 152.00S1
331【聯詠
3034】 成交價
累計成交張數
91.30
17
91.20
1
91.10
15
91.00
32
90.90
4
90.80
7
90.70
1
90.60
78
90.50
263
90.40
330
90.30
198
90.20
350
90.10
211
90.00
469
89.90
370
89.80
1,223
89.70
650
89.60
810
89.50
895
89.40
187
89.30
236
89.20
781
89.10
582
89.00P2
2,962
88.90
501
88.80
305
88.70
546
88.60
1,019
88.50
704
88.40
720
88.30
923
88.20
1,034
88.10
1,455
88.00P1
3,270
87.90
1,156
87.80
1,455
87.70
1,346
87.60
1,313
87.50
2,791
87.40
976
87.30
1,386
87.20
1,631
87.10#
1,717
87.00S1
1,548
86.90
931
86.80
834
86.70
684
86.60
1,000
86.50S2
1,243
86.40
813
86.30
784
86.20
791
86.10
553
86.00
1,155
85.90
216
85.80
607
85.70
391
85.60
347
85.50
482
85.40
206
85.30
302
85.20
418
85.10
438
85.00
480
84.90
101
84.80
130
84.70
102
84.60
385
84.50
640
84.40
142
84.30
157
84.20
50
84.10
42
84.00
275
83.90
18
83.80
29
83.70
67
83.60
52
83.50
203
83.40
116
83.30
112
83.20
123
83.10
28
83.00
265
82.90
34
82.80
59
82.70
32
82.60
27
82.50
13
82.40
7
82.30
17
82.20
44
82.10
48
82.00
283
81.90
13
81.80
35
81.60
21【台灣大
3045】 成交價
累計成交張數
98.50
53
98.40
110
98.30
103
98.20
133
98.10
163
98.00
2,094
97.90
2,192
97.80
3,381
97.70
2,885
97.60
2,125
97.50
5,671
97.40
3,413
97.30
2,838
97.20
2,319
97.10
3,806
97.00P1
10,138
96.90
2,560
96.80
2,217
96.70
927
96.60
1,770
96.50
3,611
96.40
2,165
96.30
1,434
96.20
1,888
96.10
1,803
96.00P2
6,056
95.90
4,220
95.80
3,452
95.70
1,330
95.60
653
95.50
1,257
95.40
691
95.30
769
95.20
374
95.10
92
95.00
1,106
94.90
498
94.80
932
94.70
1,298
94.60
2,537
94.50#
7,769
94.40
2,724
94.30
2,570
94.20
2,541
94.10
2,605
94.00S2
3,727
93.90
1,487
93.80
1,546
93.70
905
93.60
2,109
93.50
2,763
93.40
911
93.30
934
93.20
852
93.10
1,428
93.00S1
3,996
92.90
1,161
92.80
518
92.70
446
92.60
972
92.50
913
92.40
2,844
92.30
864
92.20
23【華亞科
3474】 成交價
累計成交張數
8.90
1,007
8.89
386
8.88
478
8.87
335
8.86
283
8.85
695
8.84
613
8.83
467
8.82
539
8.81
85
8.80
1,214
8.79
240
8.78
784
8.77
1,273
8.76
427
8.75
1,531
8.74
405
8.73
1,676
8.72
445
8.71
563
8.70
3,570
8.69
344
8.68
712
8.67
639
8.66
701
8.65
166
8.64
248
8.62
194
8.61
133
8.60
1,405
8.59
289
8.58
1,025
8.57
463
8.56
253
8.55
793
8.54
436
8.53
496
8.52
751
8.51
684
8.50
3,752
8.49
1,838
8.48
930
8.47
1,271
8.46
1,199
8.45
2,765
8.44
475
8.43
282
8.42
348
8.41
259
8.40
1,356
8.39
202
8.38
598
8.37
213
8.36
122
8.35
264
8.34
45
8.33
72
8.32
92
8.31
95
8.30
1,069
8.29
348
8.28
131
8.27
235
8.26
379
8.25
743
8.24
470
8.23
241
8.22
397
8.21
445
8.20
699
8.19
246
8.18
605
8.17
735
8.16
513
8.15
871
8.14
426
8.13
670
8.12
244
8.11
412
8.10
2,278
8.09
298
8.08
673
8.07
176
8.06
587
8.05
878
8.04
443
8.03
530
8.02
821
8.01
305
8.00
1,570
7.99
998
7.98
1,103
7.97
2,212
7.96
1,298
7.95
1,268
7.94
647
7.93
138
7.92
1,512
7.91
237
7.90
693
7.89
30
7.88
27
7.87
62
7.86
59
7.83
227
7.82
33
7.81
436
7.80
102
7.79
36
7.78
72
7.77
394
7.76
79
7.75
108
7.74
75
7.73
42
7.72
181
7.71
261
7.70
1,423
7.69
371
7.68
2,676
7.67
269
7.66
524
7.65
1,625
7.64
321
7.63
708
7.62
879
7.61
1,260
7.60
2,067
7.59
2,154
7.58
989
7.57
1,794
7.56
579
7.55
1,298
7.54
2,007
7.53
1,736
7.52
1,441
7.51
1,300
7.50
4,707
7.49
1,550
7.48
1,403
7.47
1,909
7.46
2,414
7.45
5,382
7.44
2,017
7.43
4,700
7.42P1
11,311
7.41
2,325
7.40
4,348
7.39
1,098
7.38
1,316
7.37
771
7.36
1,052
7.35
893
7.34
604
7.33
557
7.32
1,044
7.31
99
7.30
1,008
7.29
693
7.28P2
6,799
7.27
1,680
7.26
1,057
7.25
2,361
7.24
1,086
7.23
573
7.22#
1,826
7.21
1,277
7.20S1
5,618
7.19
1,174
7.18
1,362
7.17
538
7.16
517
7.15
1,041
7.14
282
7.13
622
7.12
841
7.11
1,232
7.10S2
3,132
7.09
579
7.08
847
7.07
998
7.06
898
7.05
1,132
7.04
230
7.03
890
7.02
590
7.01
97
7.00
917
6.99
1,089
6.98
793
6.97
665
6.96
536
6.95
548
6.94
233
6.93
97
6.92
293
6.91
541
6.90
1,551
6.89
271
6.88
258
6.87
271
6.86
388
6.85
957
6.84
504
6.83
1,296
6.82
956
6.81
2,124【奇美電
3481】 成交價
累計成交張數
13.00
1,516
12.95
10,020
12.90
11,586
12.85
4,055
12.80
8,405
12.75P1
43,133
12.70
36,355
12.65
40,270
12.60P2
42,333
12.55
37,971
12.50
33,888
12.45
16,908
12.40
17,955
12.35
21,162
12.30
31,369
12.25
35,796
12.20
33,643
12.15
29,714
12.10
22,645
12.05
24,976
12.00
28,452
11.95
19,527
11.90
16,839
11.85
12,294
11.80
9,902
11.75
3,744
11.70
13,209
11.65
14,884
11.60
15,607
11.55
11,647
11.50#
11,024
11.45
11,588
11.40S2
15,295
11.35S1
17,274【遠傳
4904】 成交價
累計成交張數
70.20
17
70.10
355
70.00
665
69.90
190
69.80
377
69.70
1,334
69.60
1,613
69.50
2,308
69.40
1,101
69.30
1,238
69.20
1,739
69.10
2,074
69.00
3,281
68.90
1,736
68.80
1,730
68.70
2,918
68.60
1,697
68.50
2,142
68.40
1,118
68.30
2,224
68.20
3,147
68.10P2
3,630
68.00
3,112
67.90
3,112
67.80
2,732
67.70
3,220
67.60
1,908
67.50
2,495
67.40
1,930
67.30
2,203
67.20
1,419
67.10
2,059
67.00P1
4,610
66.90
2,120
66.80
1,584
66.70
1,374
66.60
1,389
66.50
2,237
66.40
3,330
66.30
1,329
66.20
1,400
66.10
1,118
66.00#
3,758
65.90
1,268
65.80
870
65.70
1,151
65.60
1,333
65.50
1,772
65.40
1,451
65.30
2,206
65.20
1,233
65.10
663
65.00
1,887
64.90
650
64.80
1,076
64.70
1,282
64.60S1
3,192
64.50S2
2,388
64.40
1,419
64.30
783
64.20
1,459
64.10
1,550
64.00
1,335
63.90
816
63.80
151
63.70
151
63.60
215
63.50
344
63.40
202
63.30
214
63.20
283
63.10
240
63.00
722【台塑石化
6505】 成交價
累計成交張數
89.00
101
88.90
2
88.80
31
88.70
53
88.60
231
88.50
243
88.40
81
88.30
120
88.20
218
88.10
215
88.00
314
87.90
153
87.80
66
87.70
52
87.60
95
87.50
368
87.40
167
87.30
249
87.20
245
87.10
257
87.00
278
86.90
118
86.80
431
86.70
410
86.60
392
86.50
256
86.40
314
86.30
331
86.20
244
86.10
133
86.00
541
85.90
361
85.80
586
85.70
483
85.60
255
85.50
381
85.40
242
85.30
353
85.20
490
85.10
311
85.00
602
84.90
23
84.80
132
84.70
168
84.60
130
84.50
735
84.40
311
84.30
202
84.20
286
84.10
464
84.00
651
83.90
338
83.80
211
83.70
382
83.60
497
83.50
1,072
83.40P1
1,225
83.30
813
83.20P2
1,210
83.10
1,091
83.00
1,200
82.90#
404
82.80
394
82.70
603
82.60
874
82.50S2
1,385
82.40
347
82.30
445
82.20
488
82.10
308
82.00
1,254
81.90
577
81.80
313
81.70
468
81.60
520
81.50S1
1,863
81.40
505
81.30
534
81.20
438
81.10
255
81.00
201
80.90
42
80.80
67
80.70
32
80.60
18
80.50
2
80.10
5
80.00
121【南電
8046】 成交價
累計成交張數
55.50
3
55.40
2
55.30
52
55.20
21
55.10
46
55.00
117
54.90
155
54.80
146
54.70
91
54.60
265
54.50
169
54.40
88
54.30
124
54.20
101
54.10
24
54.00
63
53.80
59
53.70
20
53.60
3
53.50
83
53.40
33
53.30
78
53.20
352
53.10
229
53.00
257
52.90
127
52.80
310
52.70
385
52.60
26
52.50
79
52.30
6
52.20
5
52.00
57
51.90
113
51.80
147
51.70
365
51.60
218
51.50
312
51.40
76
51.30
75
51.20
102
51.10
227
51.00
86
50.70
208
50.60
83
50.50
213
50.40
323
50.30
610
50.20
633
50.10P2
657
50.00P1
786
49.95
228
49.90
400
49.85
304
49.80
522
49.75
147
49.70
364
49.65
218
49.60
317
49.55
165
49.50
448
49.45
99
49.40
245
49.35
214
49.30
328
49.25
267
49.20
512
49.15
237
49.10
515
49.05
444
49.00
638
48.95
210
48.90
243
48.85
206
48.80
330
48.75
337
48.70
181
48.65
206
48.60
250
48.55
295
48.50
536
48.45
251
48.40
264
48.35
157
48.30
273
48.25
145
48.20
301
48.15
286
48.10
389
48.05
300
48.00
496
47.95
95
47.90
107
47.85
21
47.80
21
47.30
1
47.20
1
47.10
48
47.00
82
46.95
26
46.90
157
46.85
174
46.80
190
46.75
60
46.70
112
46.65
51
46.60#
121
46.55
20
46.50
95
46.45
33
46.40
40
46.35
58
46.30S1
188
46.25
52
46.20
114
46.15
33
46.10
24
46.05
5
46.00
131
45.95
9
45.90
28
45.85
10
45.80
44
45.75
8
45.70
53
45.65
20
45.60
19
45.55
1
45.50
26
45.45
11
45.40
96
45.35
46
45.30
132
45.25
34
45.20
57
45.15
20
45.10
74
45.05S2
176
45.00
93【寶成工業
9904】 成交價
累計成交張數
25.85
1,265
25.60
394
25.55
557
25.50
1,430
25.45
1,351
25.40
1,321
25.35
2,907
25.30
2,139
25.25
881
25.20
1,399
25.15
1,803
25.10
2,660
25.05P2
4,741
25.00P1
6,598
24.95
4,667
24.90
4,714
24.85
3,362
24.80
3,870
24.75
1,524
24.70
2,211
24.65
1,717
24.60#
2,287
24.55S2
848
24.50S1
967
24.45
492
24.40
209
24.35
140
24.30
248★ 資料來源：臺灣證券交易所 2012/6/6 14:51:26