回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎台灣50指數成分股 20日壓力支撐表 2012 年 06月 06日

中央商情網/ 2012.06.06 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

35.15

99

35.10

233

35.05P2

3,353

35.00P1

7,387

34.95

2,021

34.90

950

34.85

626

34.80

291

34.75

166

34.70

560

34.65

2,640

34.60

1,257

34.55

1,569

34.50

1,457

34.45

2,470

34.40

1,706

34.35

1,161

34.30

3,043

34.25

1,987

34.20

3,166

34.15#

3,711

34.10

5,307

34.05

3,234

34.00

4,584

33.95

1,726

33.90

2,113

33.85

1,115

33.80

2,606

33.75S2

9,231

33.70

1,545

33.65

2,258

33.60

4,517

33.55

2,907

33.50

3,873

33.45

1,517

33.40

3,528

33.35

2,886

33.30

2,746

33.25

2,401

33.20

3,317

33.15

1,457

33.10

1,045

33.05

611

33.00

5,727

32.95

3,010

32.90

2,631

32.85

438

32.80

998

32.75

2,752

32.70

4,607

32.65

4,765

32.60

6,263

32.55

5,600

32.50S1

12,621

32.45

4,482

32.40

1,787

32.35

1,226

32.30

1,886

32.25

1,235

32.20

624

32.15

503

32.10

959

32.05

2,283

32.00

5,723

31.95

1,982

31.90

1,040

31.85

220

31.80

1,962

31.75

448

31.70

1,237

31.65

429

31.60

174【亞泥  

1102】 成交價

累計成交張數

35.70P2

81

35.65P1

3,400

35.60#

1,170

35.55

1,582

35.50

1,883

35.45

1,149

35.40

1,263

35.35

1,433

35.30

2,191

35.25

792

35.20

1,711

35.15

1,799

35.10

2,038

35.05

1,431

35.00S2

3,393

34.95

953

34.90

749

34.85

1,859

34.80

1,811

34.75

571

34.70

1,660

34.65

1,345

34.60

1,135

34.55

593

34.50

1,315

34.45

1,986

34.40

473

34.35

98

34.30

84

34.25

57

34.20

382

34.15

446

34.10

1,632

34.05

1,839

34.00

2,639

33.95

498

33.90

427

33.85

291

33.80

653

33.75

965

33.70

964

33.65

1,013

33.60

831

33.55

838

33.50

1,388

33.45

1,275

33.40

2,101

33.35

1,777

33.30

2,275

33.25

2,441

33.20S1

3,851

33.15

1,512

33.10

950

33.05

1,237

33.00

499

32.95

85

32.90

147【統一  

1216】 成交價

累計成交張數

48.20

19

48.15

214

48.10

475

48.05

453

48.00

1,310

47.95

109

47.90

868

47.85

1,283

47.80

1,723

47.75

904

47.70

1,530

47.65

1,229

47.60

586

47.55

903

47.50

1,806

47.45

291

47.40

436

47.35

695

47.30

397

47.25

545

47.20

1,162

47.15

826

47.10

1,963

47.05

1,202

47.00P2

5,576

46.95

1,964

46.90

2,860

46.85

3,057

46.80

3,540

46.75

3,888

46.70

4,435

46.65

1,353

46.60

3,923

46.55

4,130

46.50P1

6,044

46.45

3,137

46.40

3,117

46.35

2,177

46.30

2,590

46.25#

2,839

46.20

1,939

46.15

1,146

46.10

1,726

46.05S2

8,427

46.00S1

9,933

45.95

5,630

45.90

8,167

45.85

6,496

45.80

4,341

45.75

1,661

45.70

4,640

45.65

3,030

45.60

2,515

45.55

2,533

45.50

4,649

45.45

3,970

45.40

3,590

45.35

2,360

45.30

6,067

45.25

4,646

45.20

4,124

45.15

2,728

45.10

2,037

45.05

1,266

45.00

4,682

44.95

2,223

44.90

4,866

44.85

1,831

44.80

1,521

44.75

767

44.70

1,409

44.65

789

44.60

793

44.55

731

44.50

1,136

44.45

282

44.40

254

44.35

133

44.30

88

44.25

64

44.20

134

44.00

34

43.85

16

43.80

265【台塑  

1301】 成交價

累計成交張數

81.20

37

81.10

654

81.00

1,565

80.90

788

80.80

86

80.70

49

80.60

52

80.50

408

80.40

371

80.30

281

80.20

495

80.10

319

80.00

970

79.90

1,142

79.80

1,295

79.70

669

79.60

3,979

79.50

5,615

79.40

2,425

79.30

949

79.20

1,611

79.10

2,631

79.00

4,561

78.90

3,382

78.80

3,883

78.70

5,073

78.60

5,263

78.50

6,612

78.40

4,931

78.30

6,426

78.20

4,034

78.10P2

9,149

78.00P1

9,783

77.90

4,029

77.80

4,694

77.70

4,273

77.60

4,909

77.50

4,589

77.40

3,858

77.30

4,255

77.20

3,448

77.10

5,211

77.00

5,221

76.90#

1,881

76.80S1

1,851

76.70

1,533

76.60S2

1,783

76.50

1,268

76.40

625

76.30

871

76.20

331

76.10

588

76.00

1,324

75.90

899

75.80

40

75.70

415

75.60

58【南亞塑膠

1303】 成交價

累計成交張數

59.90

60

59.80

270

59.70

166

59.60

374

59.50

756

59.40

396

59.30

425

59.20

712

59.10

237

59.00

120

58.90

49

58.80

103

58.70

89

58.60

188

58.50

383

58.40

110

58.30

253

58.20

344

58.10

756

58.00

879

57.90

1,305

57.80

856

57.70

1,964

57.60

1,683

57.50

1,350

57.40

2,068

57.30

1,201

57.20

1,790

57.10

785

57.00

3,531

56.90

2,629

56.80

2,506

56.70

2,904

56.60P1

5,221

56.50

4,419

56.40

2,922

56.30

2,754

56.20

1,610

56.10

1,295

56.00

2,998

55.90

1,585

55.80

2,090

55.70

1,456

55.60

2,594

55.50

3,180

55.40

2,852

55.30

2,951

55.20

1,913

55.10

3,432

55.00P2

4,506

54.90

1,623

54.80

915

54.70

427

54.60

365

54.50

426

54.40

159

54.30

659

54.20

1,912

54.10

1,018

54.00

1,109

53.90

652

53.80

1,079

53.70

536

53.60

396

53.50

363

53.40

1,313

53.30

1,420

53.20

1,733

53.10

3,047

53.00

690

52.90

420

52.80

887

52.70

703

52.60#

1,080

52.50

585

52.40S2

3,795

52.30

1,141

52.20

2,203

52.10

3,624

52.00S1

3,934

51.90

3,580

51.80

3,604

51.70

1,549

51.60

1,623

51.50

1,990

51.40

1,246

51.30

913

51.20

718

51.10

40

51.00

227

50.80

3

50.50

18

50.40

14

50.20

263【台化  

1326】 成交價

累計成交張數

81.50

62

81.40

80

81.30

107

81.20

490

81.10

813

81.00

1,173

80.90

714

80.80

405

80.70

346

80.60

362

80.50

777

80.40

1,023

80.30

2,394

80.20

2,360

80.10

2,383

80.00

3,034

79.90

2,944

79.80

1,760

79.70

1,634

79.60

2,657

79.50

2,268

79.40

1,131

79.30

724

79.20

1,464

79.10

721

79.00P1

13,096

78.90

4,164

78.80

3,527

78.70

4,198

78.60

5,142

78.50

4,498

78.40

3,428

78.30

3,394

78.20

2,955

78.10

3,256

78.00P2

5,564

77.90

3,041

77.80

3,321

77.70

1,375

77.60

1,487

77.50

1,979

77.40

1,131

77.30

1,663

77.20

2,260

77.10

1,772

77.00

2,297

76.90

1,365

76.80

2,140

76.70

1,382

76.60

2,435

76.50

3,177

76.40

1,311

76.30

1,233

76.20

1,633

76.10

1,294

76.00

2,268

75.90

1,253

75.80

1,607

75.70

807

75.60#

1,852

75.50S1

1,189

75.40

560

75.30

565

75.20

432

75.10

358

75.00S2

601

74.70

176【遠東新 

1402】 成交價

累計成交張數

32.40

333

32.35

705

32.30

2,019

32.25

686

32.20

608

32.15

341

32.10

3,245

32.05

2,217

32.00

3,554

31.95

3,401

31.90P2

5,072

31.85

3,372

31.80

1,887

31.75

1,308

31.70

1,556

31.65

590

31.60

1,699

31.55

717

31.50

1,315

31.45

668

31.40

1,012

31.35

2,056

31.30

2,847

31.25

2,461

31.20

1,793

31.15

1,931

31.10

1,793

31.05

577

31.00

823

30.95

1,349

30.90

60

30.85

355

30.80

201

30.75

182

30.70

399

30.65

686

30.60

1,233

30.55

2,437

30.50

1,711

30.45

951

30.40

1,535

30.35

1,530

30.30

2,516

30.25

388

30.20

4,834

30.15

1,021

30.10

895

30.05

795

30.00

3,074

29.95

1,581

29.90

2,100

29.85

2,921

29.80P1

5,399

29.75

4,867

29.70

3,991

29.65

2,310

29.60

2,518

29.55#

1,558

29.50

1,164

29.45

641

29.40

1,149

29.35

1,158

29.30

2,162

29.25

1,111

29.20

1,502

29.15

1,154

29.10S1

3,434

29.05

1,687

29.00S2

2,787

28.95

907

28.90

990

28.85

214

28.80

291

28.75

299

28.70

1,024

28.65

442

28.60

1,225

28.55

892

28.50

675

28.45

42

28.40

131

28.35

157

28.30

33

28.20

49

28.15

432

28.10

60【中鋼  

2002】 成交價

累計成交張數

28.55

1,042

28.50P2

6,560

28.45

5,150

28.40

4,214

28.35

2,587

28.30

1,755

28.25P1

11,548

28.20#

32,790

28.15

24,892

28.10

34,208

28.05

29,963

28.00S1

53,633

27.95S2

39,173

27.90

24,532

27.85

6,101

27.80

7,846

27.75

14,909

27.70

15,039

27.65

3,883

27.60

6,994

27.55

9,323

27.50

6,229

27.45

277【光寶科技

2301】 成交價

累計成交張數

38.20P1

2,805

38.05

87

38.00P2

2,338

37.95

2,080

37.90

2,178

37.85

583

37.80

499

37.75

338

37.70

217

37.60

921

37.55

56

37.50

717

37.45

217

37.40

490

37.35

96

37.30

840

37.25

688

37.20

1,107

37.15

629

37.10

897

37.05

1,311

37.00

1,481

36.95

684

36.90

637

36.85

444

36.80

551

36.75

114

36.70

64

36.65

788

36.60

258

36.55

800

36.50

865

36.45

982

36.40

1,591

36.35

787

36.30

1,121

36.25

993

36.20

2,255

36.15

1,279

36.10

1,325

36.05

1,592

36.00#

2,899

35.95

1,473

35.90

1,649

35.85

1,401

35.80

2,548

35.75

2,227

35.70

2,868

35.65

1,343

35.60

2,849

35.55

2,409

35.50S2

5,137

35.45

852

35.40

901

35.35

1,344

35.30

1,193

35.25

1,067

35.20

560

35.15

991

35.10

327

35.05

292

35.00

229

34.95

284

34.90

98

34.85

389

34.80

274

34.75

561

34.70

895

34.65

604

34.60

320

34.55

191

34.50

1,509

34.45

959

34.40

525

34.35

269

34.30

208

34.25

471

34.20

734

34.15

182

34.10

804

34.05

748

34.00S1

7,829

33.95

2,149

33.90

889

33.85

149

33.80

148【聯電  

2303】 成交價

累計成交張數

14.80

670

14.75

104

14.70

5,970

14.65

5,961

14.60

8,624

14.55

11,678

14.50

15,772

14.45

18,804

14.40

12,368

14.35

9,497

14.30

3,561

14.25

2,496

14.20

5,150

14.15

3,281

14.10

4,326

14.05

4,746

14.00

21,886

13.95

15,926

13.90

10,008

13.85

4,057

13.80

8,929

13.75

1,771

13.70

990

13.65

11,867

13.60

10,022

13.55

6,809

13.50

8,769

13.45

9,935

13.40

24,965

13.35

37,227

13.30

19,074

13.25

21,019

13.20

8,900

13.15

11,869

13.10P2

39,135

13.05

15,453

13.00

21,166

12.95

13,222

12.90

19,114

12.85

11,724

12.80

23,584

12.75

33,878

12.70P1

39,800

12.65

19,514

12.60

28,796

12.55

39,035

12.50

14,029

12.45

15,644

12.40

1,298

12.20

2,076

12.15

7,260

12.10

7,992

12.05

12,318

12.00

22,219

11.95

15,641

11.90

12,939

11.85#

38,560

11.80S1

37,011

11.75S2

26,119

11.70

6,177【台達電 

2308】 成交價

累計成交張數

95.70

267

95.60

430

95.50

1,157

95.40

650

95.30

668

95.20

1,295

95.10

1,379

95.00

2,120

94.90

2,367

94.80

1,115

94.70

1,139

94.60

660

94.50

1,016

94.40

570

94.30

414

94.20

111

94.10

57

94.00

338

93.90

811

93.80

210

93.70

373

93.60

748

93.50

756

93.40

599

93.30

733

93.20

1,132

93.10

888

93.00

2,108

92.90

934

92.80

957

92.70

484

92.60

296

92.50

239

92.40

373

92.30

573

92.20

590

92.10

634

92.00

1,338

91.90

228

91.80

694

91.70

177

91.60

336

91.50

352

91.40

152

91.30

372

91.20

907

91.10

391

91.00

4,189

90.90

1,944

90.80

573

90.70

673

90.60

1,754

90.50

1,856

90.40

545

90.30

942

90.20

2,366

90.10

2,712

90.00

3,138

89.90

874

89.80

1,179

89.70

725

89.60

590

89.50

887

89.40

635

89.30

413

89.20

379

89.10

1,100

89.00

1,896

88.90

1,178

88.80

699

88.70

397

88.60

497

88.50

579

88.40

166

88.30

207

88.20

965

88.10

708

88.00

2,950

87.90

227

87.80

158

87.70

157

87.60

308

87.50

358

87.40

158

87.30

224

87.20

432

87.10

80

87.00

293

86.90

124

86.80

292

86.70

225

86.60

201

86.50

893

86.40

539

86.30

394

86.20

534

86.10

624

86.00

1,144

85.90

288

85.80

379

85.70

365

85.60

508

85.50

1,552

85.40

413

85.30

701

85.20

590

85.10

880

85.00

1,189

84.90

387

84.80

727

84.70

1,760

84.60

801

84.50

1,932

84.40

1,192

84.30

1,075

84.20

1,697

84.10

1,707

84.00

2,968

83.90

869

83.80

460

83.70

833

83.60

1,615

83.50

916

83.40

561

83.30

1,322

83.20

3,365

83.10

3,111

83.00P1

6,302

82.90

2,057

82.80

2,495

82.70

2,113

82.60

2,699

82.50P2

5,241

82.40

1,495

82.30

576

82.20

435

82.10

514

82.00

1,314

81.90

1,012

81.80

1,605

81.70

1,307

81.60

1,067

81.50

1,241

81.40

1,168

81.30

903

81.20

814

81.10

401

81.00

773

80.90

310

80.80

288

80.70

75

80.60

118

80.50

27

80.40#

877

80.30

208

80.20

238

80.10

170

80.00

432

79.90

76

79.80

225

79.70

72

79.60

48

79.50

726

79.40

534

79.30

574

79.20

671

79.10

612

79.00S1

2,426

78.90S2

2,081

78.80

1,622

78.70

944

78.60

2,038

78.50

1,450

78.40

410

78.30

457

78.20

720

78.10

422

78.00

844

77.90

300

77.80

810

77.70

558

77.60

675

77.50

372

77.40

267

77.30

144

77.20

439

77.10

301

77.00

984

76.90

1,642

76.80

1,247【日月光 

2311】 成交價

累計成交張數

29.40

300

29.35

162

29.30

795

29.25

608

29.20

4,297

29.15

5,621

29.10

2,446

29.05

642

29.00

1,673

28.95

2,335

28.90

5,771

28.85

4,402

28.80

5,035

28.75

3,450

28.70

2,293

28.65

4,176

28.60

5,946

28.55

6,570

28.50

4,121

28.45

3,584

28.40

2,037

28.35

427

28.30

5,093

28.25P1

26,166

28.20

12,347

28.15

7,029

28.10

7,446

28.05

5,447

28.00

14,722

27.95

11,410

27.90

18,717

27.85

16,138

27.80

10,372

27.75

8,779

27.70

14,587

27.65

8,837

27.60

16,507

27.55

14,864

27.50P2

19,600

27.45

8,093

27.40

4,891

27.35

4,633

27.30

6,964

27.25

8,397

27.20

9,745

27.15

6,428

27.10

5,281

27.05

7,739

27.00

6,642

26.95

1,989

26.90

2,386

26.85

1,212

26.80

2,209

26.75

1,434

26.70

1,733

26.65

2,787

26.60

4,084

26.55

8,541

26.50

10,721

26.45

5,313

26.40

4,284

26.35

3,716

26.30

1,871

26.25#

2,376

26.20S2

844

26.15

67

26.10

245

26.05

147

26.00S1

1,008【鴻海  

2317】 成交價

累計成交張數

89.90

847

89.80

861

89.70

2,499

89.60

4,243

89.50

12,600

89.40

5,547

89.30

3,915

89.20

4,030

89.10

5,022

89.00

7,940

88.90

7,411

88.80

4,873

88.70

6,137

88.60

3,462

88.50

10,394

88.40

6,032

88.30

4,877

88.20

6,008

88.10

5,002

88.00

9,862

87.90

7,007

87.80

8,099

87.70

7,370

87.60

6,555

87.50

19,530

87.40

6,243

87.30

8,453

87.20

10,101

87.10

10,417

87.00

23,900

86.90

15,048

86.80

11,293

86.70

11,355

86.60

13,392

86.50

17,697

86.40

14,309

86.30

8,323

86.20

6,359

86.10

7,822

86.00

15,027

85.90

8,035

85.80

8,238

85.70

10,410

85.60

9,514

85.50

17,648

85.40

15,680

85.30

16,891

85.20

8,600

85.10

11,333

85.00P2

25,452

84.90

10,231

84.80

7,831

84.70

3,740

84.60

5,857

84.50

10,995

84.40

4,484

84.30

8,240

84.20

7,936

84.10

13,061

84.00P1

27,254

83.90

11,740

83.80

6,948

83.70

7,819

83.60

8,181

83.50

12,458

83.40

6,776

83.30

11,077

83.20

13,456

83.10

8,330

83.00

13,801

82.90

2,753

82.80#

11,480

82.70

4,378

82.60

4,542

82.50S2

6,452

82.40

2,759

82.30

4,671

82.20

6,122

82.10

5,441

82.00S1

9,919

81.90

1,878

81.80

2,381

81.70

2,918

81.60

2,051

81.50

1,513

81.40

463

81.30

572

81.20

490

81.10

1,023

81.00

2,347

80.90

1,110【仁寶電腦

2324】 成交價

累計成交張數

33.80

21

33.75

1,202

33.70

1,075

33.65

963

33.60

1,330

33.55

1,077

33.50

126

33.45

20

33.40

124

33.35

238

33.30

367

33.25

451

33.20

860

33.15

606

33.10

1,877

33.05

1,953

33.00

4,277

32.95

2,106

32.90

2,056

32.85

2,596

32.80

3,402

32.75

3,906

32.70

2,835

32.65

827

32.60

866

32.55

571

32.50

1,710

32.45

733

32.40

1,146

32.35

356

32.30

539

32.25

833

32.20

1,899

32.15

1,046

32.10

1,504

32.05

3,903

32.00P2

7,340

31.95

806

31.90

1,261

31.85

1,896

31.80

2,182

31.75

1,836

31.70

2,664

31.65

3,099

31.60

4,096

31.55

1,550

31.50

5,474

31.45

1,892

31.40

2,937

31.35

1,318

31.30

2,003

31.25

3,304

31.20P1

7,446

31.15

2,139

31.10

1,868

31.05

2,013

31.00

2,608

30.95

1,591

30.90

2,099

30.85

3,445

30.80

7,089

30.75

2,297

30.70

1,390

30.65

1,779

30.60

1,279

30.55

907

30.50

2,239

30.45

623

30.40

939

30.35

464

30.30

488

30.25

910

30.20

991

30.15

698

30.10

786

30.05

1,265

30.00

1,938

29.95

783

29.90

707

29.85

169

29.80

188

29.75

65

29.70

128

29.65

230

29.60

468

29.55

238

29.50

1,368

29.45

178

29.40

218

29.35

366

29.30

407

29.25

706

29.20

851

29.15

883

29.10

831

29.05

682

29.00

1,867

28.95

1,385

28.90

670

28.85

738

28.80

1,791

28.75#

1,993

28.70

1,195

28.65

1,224

28.60

1,120

28.55S2

2,638

28.50

2,263

28.45

845

28.40

962

28.35

884

28.30

1,104

28.25

1,000

28.20

929

28.15

329

28.10

580

28.05

333

28.00

2,119

27.95

864

27.90

443

27.85

113

27.80

177

27.75

183

27.70

291

27.65

230

27.60

463

27.55

183

27.50

424

27.45S1

3,897【矽品  

2325】 成交價

累計成交張數

33.90

33

33.85

615

33.80

736

33.75

845

33.70

1,692

33.65

1,165

33.60

1,316

33.55

1,779

33.50

2,703

33.45

1,358

33.40

1,630

33.35

2,142

33.30

1,609

33.25

2,210

33.20

1,695

33.15

1,523

33.10

1,195

33.05

530

33.00

1,059

32.95

352

32.90

789

32.85

432

32.80

343

32.75

263

32.70

164

32.65

102

32.60

162

32.55

107

32.50

3,817

32.45

134

32.40

218

32.35

17

32.30

317

32.25

271

32.20

273

32.15

2,863

32.10

849

32.05

1,432

32.00P1

13,742

31.95

5,611

31.90

4,701

31.85

4,761

31.80P2

7,362

31.75

4,566

31.70

3,934

31.65

3,947

31.60

2,098

31.55

2,113

31.50

5,753

31.45

3,879

31.40

3,540

31.35

2,912

31.30

3,497

31.25

1,417

31.20

1,343

31.15

1,485

31.10

1,260

31.05

1,290

31.00

2,212

30.95

1,422

30.90

1,372

30.85

246

30.80

969

30.75

150

30.70

837

30.65

544

30.60

617

30.55

249

30.50

439

30.45

182

30.40

481

30.35

154

30.30

323

30.25

383

30.20

599

30.15

350

30.10#

2,548

30.05

1,714

30.00S1

3,951

29.95S2

3,886

29.90

3,670

29.85

1,899

29.80

951

29.75

292

29.70

627

29.65

785

29.60

2,003

29.55

1,733

29.50

2,016

29.45

899

29.40

1,042

29.35

459

29.30

901

29.25

574

29.20

782

29.15

51

29.10

1,099

29.05

595

29.00

551

28.95

112

28.90

230【台積電 

2330】 成交價

累計成交張數

85.70

1,009

85.60

5,643

85.50

14,021

85.40

10,542

85.30

10,473

85.20

6,752

85.10P1

46,282

85.00

14,357

84.90

15,452

84.80

14,812

84.70

10,642

84.60

9,982

84.50

6,567

84.40

5,574

84.30

5,502

84.20

6,614

84.10

9,623

84.00

11,794

83.90

13,408

83.80

12,613

83.70

5,699

83.60

3,035

83.50

3,171

83.40

9,716

83.30

2,587

83.20

3,332

83.10

7,015

83.00

10,780

82.90

5,845

82.80

6,028

82.70

8,944

82.60

14,900

82.50P2

35,379

82.40

10,638

82.30

10,025

82.20

14,174

82.10

7,274

82.00

8,416

81.90

7,381

81.80

7,195

81.70

13,703

81.60

16,520

81.50

10,512

81.40

6,331

81.30

10,119

81.20

12,438

81.10

14,510

81.00

30,754

80.90

13,132

80.80

12,182

80.70

15,105

80.60

19,568

80.50

20,522

80.40

8,032

80.30

8,590

80.20

6,622

80.10

12,065

80.00

29,246

79.90

19,074

79.80

16,454

79.70

10,087

79.60

7,189

79.50

4,720

79.40

2,098

79.30

2,199

79.20

4,199

79.10

5,239

79.00

2,883

78.90

3,115

78.80

1,647

78.70

588

78.60

540

78.50

2,101

78.40

1,454

78.30

1,379

78.20

6,137

78.10

7,779

78.00

14,401

77.90

9,448

77.80#

8,510

77.70

7,037

77.60

7,640

77.50

4,353

77.40

1,129

77.30

2,727

77.20

298

77.10

29

77.00

2,049

76.90

7,144

76.80S2

16,023

76.70S1

17,137

76.60

6,603

76.50

12,548

76.40

2,938

76.20

779

76.10

730【宏碁  

2353】 成交價

累計成交張數

33.80

55

33.75

21

33.70

95

33.65

300

33.60

344

33.55

389

33.50

705

33.45

470

33.40

234

33.35

85

33.30

387

33.25

25

33.20

318

33.15

19

33.10

316

33.00

615

32.85

413

32.80

719

32.75

807

32.70

635

32.65

257

32.60

172

32.55

425

32.50

1,195

32.45

1,522

32.40

1,943

32.35

1,183

32.30

3,058

32.25

837

32.20

3,499

32.15

2,512

32.10

2,529

32.05

1,289

32.00

5,059

31.95

2,940

31.90

3,975

31.85

2,866

31.80

5,043

31.75

1,945

31.70

4,420

31.65

2,582

31.60

5,040

31.55

3,245

31.50

8,531

31.45

6,640

31.40

5,722

31.35

5,720

31.30

6,017

31.25

7,510

31.20

7,511

31.15

4,956

31.10P2

9,486

31.05P1

12,055

31.00#

25,729

30.95

11,596

30.90S1

16,417

30.85

11,429

30.80S2

15,678

30.75

5,451

30.70

9,265

30.65

4,141

30.60

7,995

30.55

10,671

30.50

6,580

30.45

713

30.40

3,431

30.35

2,070

30.30

3,265

30.25

2,212

30.20

3,379

30.15

1,112

30.10

3,281

30.05

6,519

30.00

5,875

29.95

1,846

29.90

2,640

29.85

3,491

29.80

5,789

29.75

3,410

29.70

3,826

29.65

4,419

29.60

2,112

29.55

2,064

29.50

5,900

29.45

1,020

29.40

2,293

29.35

2,506

29.30

3,392

29.25

2,508

29.20

1,990

29.15

903

29.10

1,646

29.05

713

29.00

978

28.95

141

28.90

197

28.85

86【鴻準  

2354】 成交價

累計成交張數 109.00

1,643 108.50

1,975 108.00

5,796 107.50P2

10,054 107.00P1

16,607 106.50

8,133 106.00

7,540 105.50

3,908 105.00

7,143 104.50

3,592 104.00

5,176 103.50

3,262 103.00

4,234 102.50

5,549 102.00

5,871 101.50#

4,179 101.00

5,771 100.50S1

9,245 100.00S2

7,937

99.90

2,464

99.80

1,703

99.70

1,540

99.60

1,225

99.50

2,390

99.40

1,359

99.30

2,257

99.20

1,345

99.10

1,640

99.00

5,622

98.90

1,692

98.80

2,072

98.70

1,616

98.60

2,188

98.50

3,633

98.40

2,112

98.30

2,098

98.20

2,490

98.10

2,538

98.00

6,438

97.90

1,295

97.80

3,144

97.70

2,315

97.60

2,832

97.50

7,812

97.40

3,361

97.30

1,720

97.20

1,999

97.10

2,528

97.00

5,589

96.90

1,418

96.80

897

96.70

742

96.60

1,012

96.50

2,158

96.40

1,069

96.30

1,283

96.20

1,742

96.10

1,708

96.00

4,991

95.90

1,543

95.80

1,688

95.70

2,018

95.60

2,021

95.50

2,797

95.40

1,510

95.30

1,678

95.20

2,316

95.10

3,048

95.00

5,459

94.90

2,764

94.80

327

94.70

865

94.60

456

94.50

964

94.40

224

94.30

319

94.20

419

94.10

332

94.00

1,245

93.90

97

93.80

201

93.70

262

93.60

141

93.50

589

93.40

502

93.30

643

93.20

497

93.10

253

93.00

1,590

92.90

219

92.80

322

92.70

392

92.60

28

92.50

533

92.40

404

92.30

439

92.20

453

92.10

583

92.00

1,068

91.90

182

91.80

165

91.70

215

91.60

162

91.50

209

91.40

75

91.30

225

91.20

72

91.10

212

91.00

577【華碩  

2357】 成交價

累計成交張數 316.00

16 315.50

122 315.00

222 314.50

87 314.00

201 313.50

276 313.00

429 312.50

147 312.00

364 311.50

529 311.00

749 310.50

571 310.00

1,603 309.50

443 309.00

488 308.50

434 308.00

779 307.50

807 307.00

824 306.50

1,216 306.00

1,384 305.50

1,590 305.00

1,847 304.50

607 304.00

723 303.50

620 303.00

1,169 302.50

968 302.00P2

2,838 301.50

1,717 301.00

1,796 300.50

1,592 300.00P1

6,417 299.50

2,601 299.00

2,490 298.50#

1,612 298.00S2

2,801 297.50

1,260 297.00

1,410 296.50

1,126 296.00

1,927 295.50

1,545 295.00

2,204 294.50

802 294.00

1,789 293.50

954 293.00

549 292.50

344 292.00

1,040 291.50

460 291.00

922 290.50

794 290.00

2,118 289.50

719 289.00

387 288.50

343 288.00

819 287.50

358 287.00

614 286.50

887 286.00

1,643 285.50

1,261 285.00

1,588 284.50

842 284.00

1,536 283.50

1,817 283.00

1,439 282.50

1,295 282.00

2,265 281.50

1,996 281.00

1,380 280.50

321 280.00

640 279.50

322 279.00S1

3,985 278.50

231 278.00

247 277.50

196 277.00

374 276.50

178 276.00

363 275.50

238 275.00

537 274.50

98 274.00

15 272.00

240【廣達  

2382】 成交價

累計成交張數

83.60

10

83.50

458

83.40

46

83.30

3

83.00

208

82.90

160

82.80

681

82.70

1,956

82.60

2,103

82.50

2,788

82.40

586

82.30

947

82.20

887

82.10

639

82.00

1,423

81.90

1,731

81.80

1,859

81.70

1,389

81.60

2,096

81.50

3,161

81.40

1,904

81.30

2,433

81.20

2,541

81.10

2,103

81.00

4,104

80.90

1,571

80.80

1,401

80.70

1,230

80.60

2,559

80.50

3,367

80.40

4,876

80.30

3,681

80.20

3,234

80.10

3,886

80.00

5,888

79.90

1,344

79.80

855

79.70

771

79.60

674

79.50

1,547

79.40

2,631

79.30

1,032

79.20

1,493

79.10

1,815

79.00

3,546

78.90

767

78.80

1,474

78.70

1,448

78.60

2,380

78.50

4,297

78.40

2,181

78.30

3,508

78.20

2,425

78.10

2,759

78.00P1

16,281

77.90

5,800

77.80

8,743

77.70

8,305

77.60

9,130

77.50

8,425

77.40

5,022

77.30

3,182

77.20

6,337

77.10

5,301

77.00P2

12,461

76.90

6,971

76.80#

6,012

76.70

3,103

76.60

2,481

76.50

3,101

76.40

5,404

76.30

2,436

76.20

1,511

76.10

2,035

76.00

2,712

75.90

993

75.80

626

75.70

496

75.60

948

75.50

2,279

75.40

1,030

75.30

2,888

75.20S1

7,410

75.10

3,860

75.00S2

5,945

74.90

755

74.80

524

74.70

398

74.60

387

74.50

179【南科  

2408】 成交價

累計成交張數

2.92P1

732

2.85

99

2.80P2

475

2.79

321

2.78

52

2.75

12

2.74

128

2.72

361

2.66

57

2.65

61

2.64

314

2.63

150

2.62

352

2.61#

314

2.60

444

2.59

125

2.58

101

2.57

413

2.56

3

2.55

126

2.54

170

2.53

1,022

2.52

12

2.51

312

2.50S1

2,055

2.49

350

2.48

457

2.46

393

2.45

297

2.44

37

2.42

306

2.41

71

2.40S2

1,084

2.37

26

2.36

34

2.35

52

2.34

78

2.33

50

2.32

115

2.31

385

2.30

628

2.27

183

2.22

34【友達  

2409】 成交價

累計成交張數

13.35

295

13.30

6,174

13.25

5,192

13.20

2,916

13.15

5,085

13.10

16,685

13.05

34,456

13.00

10,672

12.95

11,927

12.90

13,169

12.85

32,098

12.80

26,751

12.75

18,447

12.70

33,006

12.65

37,371

12.60P2

44,368

12.55

42,908

12.50

17,387

12.45

6,941

12.40

15,687

12.35

15,163

12.30

17,714

12.25

18,106

12.20P1

50,566

12.15

29,328

12.10

33,867

12.05

38,845

12.00

36,164

11.95

24,361

11.90

25,890

11.85

19,728

11.80

857

11.70

4,673

11.65#

9,671

11.60

4,304

11.55S2

23,835

11.50

10,560

11.45

18,945

11.40S1

29,874

11.35

15,858

11.30

10,621

11.25

4,640

11.20

8,855

11.15

6,282

11.10

21,546【中華電 

2412】 成交價

累計成交張數

91.70

22

91.60

860

91.50

5,087

91.40P1

15,079

91.30

8,471

91.20

8,648

91.10

9,340

91.00P2

13,574

90.90

8,363

90.80

7,422

90.70#

6,404

90.60

8,929

90.50

8,624

90.40

5,906

90.30

7,269

90.20

8,540

90.10

6,061

90.00S1

16,374

89.90

8,423

89.80S2

9,514

89.70

7,529

89.60

7,537

89.50

8,567

89.40

3,702

89.30

823【聯發科 

2454】 成交價

累計成交張數 276.00

322 275.50

109 275.00

638 274.50

444 274.00

341 273.50

629 273.00

1,253 272.50

2,652 272.00

2,358 271.50

1,054 271.00

1,422 270.50

426 270.00

3,234 269.50

2,062 269.00

4,001 268.50

3,429 268.00

5,474 267.50

3,256 267.00

5,429 266.50

3,573 266.00

5,718 265.50

3,266 265.00P2

6,152 264.50

4,790 264.00P1

10,394 263.50

4,334 263.00

4,826 262.50

2,822 262.00

4,712 261.50

709 261.00

997 260.50

324 260.00

628 259.50

307 259.00

1,093 258.50

473 258.00

2,249 257.50#

3,191 257.00S2

3,391 256.50

2,468 256.00

2,622 255.50

2,229 255.00

3,141 254.50

1,917 254.00

2,178 253.50

2,141 253.00S1

4,543 252.50

1,825 252.00

1,260 251.50

628 251.00

766 250.50

50 250.00

916 249.50

76 249.00

168 248.50

175 248.00

643 247.50

1,125 247.00

984 246.50

755 246.00

899 245.50

1,346 245.00

1,728 244.50

189 244.00

530 243.50

471 243.00

292 242.50

172 242.00

235 241.50

324 241.00

356【可成  

2474】 成交價

累計成交張數 197.00

262 196.50

355 196.00

162 195.50

351 195.00

970 194.50

1,064 194.00

1,382 193.50

1,429 193.00

2,203 192.50

3,585 192.00P2

7,161 191.50

5,321 191.00P1

9,065 190.50

5,981 190.00#

12,643 189.50

8,500 189.00

11,004 188.50

6,358 188.00

10,069 187.50

5,814 187.00

8,966 186.50

4,522 186.00

7,765 185.50

4,899 185.00

9,779 184.50

3,866 184.00

7,103 183.50

5,557 183.00

7,150 182.50

5,671 182.00

8,806 181.50

9,692 181.00S1

12,779 180.50

9,519 180.00S2

12,221 179.50

4,746 179.00

8,319 178.50

9,144 178.00

7,453 177.50

5,655 177.00

8,194 176.50

6,707 176.00

6,004 175.50

3,892 175.00

6,397 174.50

5,141 174.00

4,032 173.50

4,341 173.00

1,447 172.50

335 172.00

955 171.50

571 171.00

2,304 170.50

656 170.00

1,082【宏達電 

2498】 成交價

累計成交張數 457.00

424 456.50

68 456.00

74 455.50

61 455.00

246 454.50

121 454.00

235 453.50

275 453.00

367 452.50

250 452.00

186 451.50

101 451.00

135 450.50

310 450.00

1,222 449.50

92 449.00

806 448.50

100 448.00

224 447.50

76 447.00

50 446.50

20 446.00

281 445.50

242 445.00

556 444.50

455 444.00

597 443.50

445 443.00

750 442.50

258 442.00

997 441.50

369 441.00

828 440.50

735 440.00

2,694 439.50

813 439.00

2,017 438.50

1,271 438.00

3,076 437.50

1,554 437.00

3,555 436.50

1,540 436.00

2,446 435.50

1,301 435.00

3,290 434.50

1,760 434.00

2,754 433.50

2,192 433.00

4,347 432.50

2,409 432.00P2

4,765 431.50

2,136 431.00

2,963 430.50

1,840 430.00P1

7,923 429.50

1,863 429.00

2,935 428.50

2,042 428.00

4,424 427.50

2,480 427.00

3,751 426.50

2,210 426.00

2,612 425.50

1,989 425.00

4,444 424.50

657 424.00

2,793 423.50

501 423.00

2,228 422.50

1,169 422.00

1,542 421.50

511 421.00

1,577 420.50

942 420.00

3,197 419.50

743 419.00

1,561 418.50

1,008 418.00

1,640 417.50

808 417.00

1,744 416.50

580 416.00

2,069 415.50

1,048 415.00

4,028 414.50

1,048 414.00

3,866 413.50

1,429 413.00

3,772 412.50

1,572 412.00

1,985 411.50

1,130 411.00

2,855 410.50

929 410.00

1,939 409.50

419 409.00

992 408.50

948 408.00

1,369 407.50

178 407.00

1,389 406.50

459 406.00#

2,337 405.50

445 405.00

1,755 404.50

678 404.00

1,343 403.50

705 403.00

1,932 402.50

758 402.00

2,371 401.50

1,169 401.00S2

3,436 400.50

2,706 400.00S1

5,005 399.50

1,259 399.00

1,193 398.50

643 398.00

1,029 397.50

437 397.00

893 396.50

696 396.00

1,193 395.50

671 395.00

2,506 394.50

652 394.00

1,309 393.50

1,026 393.00

732 392.50

177 392.00

341 391.50

258 391.00

881 390.50

477 390.00

1,409 389.50

231 389.00

694 388.50

153 388.00

536 387.50

61 387.00

931 386.50

660 386.00

247【彰化銀行

2801】 成交價

累計成交張數

16.20

67

16.15

1,429

16.10

1,330

16.05

1,334

16.00

1,692

15.95

5,813

15.90

7,133

15.85

4,331

15.80

3,814

15.75

2,010

15.70

4,191

15.65

3,897

15.60

7,624

15.55

5,410

15.50

9,699

15.45P1

14,801

15.40P2

14,535

15.35

8,760

15.30

8,389

15.25

5,430

15.20

9,057

15.15

6,089

15.10

7,615

15.05

4,005

15.00#

2,219

14.95

952

14.90S1

3,651

14.85

2,020

14.80

1,761

14.75

1,847

14.70S2

3,526

14.65

1,609

14.60

2,890

14.55

577【華南金 

2880】 成交價

累計成交張數

16.45

404

16.40

3,970

16.35

1,484

16.30

2,280

16.25

1,815

16.20

5,317

16.15P2

13,314

16.10

9,540

16.05

10,536

16.00

12,824

15.95

9,000

15.90

10,616

15.85P1

17,313

15.80#

17,371

15.75S1

7,881

15.70S2

7,724

15.65

3,739

15.60

4,253

15.55

785

15.50

422【富邦金 

2881】 成交價

累計成交張數

30.35

5

30.30

751

30.25

1,219

30.20

1,709

30.15

1,721

30.10

895

30.05

203

30.00

1,957

29.95

2,041

29.90

7,796

29.85

9,253

29.80

3,462

29.75

915

29.70

2,837

29.65P1

19,741

29.60

7,108

29.55

9,212

29.50

6,673

29.45

5,284

29.40

7,923

29.35

7,071

29.30

6,775

29.25

11,254

29.20P2

16,981

29.15

10,433

29.10

13,368

29.05

6,358

29.00

4,083

28.95

2,631

28.90

5,697

28.85

10,476

28.80

12,619

28.75

14,029

28.70

11,255

28.65

9,176

28.60

14,301

28.55

9,917

28.50

5,293

28.45

7,540

28.40

2,029

28.35

4,664

28.30

9,900

28.25#

14,960

28.20S1

13,438

28.15S2

5,105

28.10

1,135

28.05

903

28.00

4,338

27.95

1,241

27.90

1,919

27.85

2,013

27.80

3,536

27.75

2,304

27.70

1,984

27.65

1,763

27.60

1,113【國泰金 

2882】 成交價

累計成交張數

30.65

118

30.60

942

30.55

767

30.50

1,508

30.45

449

30.40

1,826

30.35

3,597

30.30

3,181

30.25

605

30.20

1,323

30.15

19

30.10

319

30.05

929

30.00

6,372

29.95

4,974

29.90

6,477

29.85

6,424

29.80

7,434

29.75

2,702

29.70

1,512

29.65

2,467

29.60

5,877

29.55

4,822

29.50

6,564

29.45

5,240

29.40

3,573

29.35

3,642

29.30

7,352

29.25P2

13,657

29.20

13,339

29.15P1

16,884

29.10

13,257

29.05

8,333

29.00

8,143

28.95

3,090

28.90

5,897

28.85

9,349

28.80

10,345

28.75

6,736

28.70

7,589

28.65

6,421

28.60

8,806

28.55

8,342

28.50#

7,444

28.45

2,316

28.40

2,134

28.35

1,297

28.30

982

28.25

396

28.20

869

28.15

1,580

28.10S2

2,707

28.05

1,901

28.00S1

4,048

27.95

219

27.90

409

27.85

528

27.80

857【開發金 

2883】 成交價

累計成交張數

7.59

220

7.58

1,424

7.57

2,464

7.56

3,120

7.55

3,029

7.54

5,960

7.53

6,342

7.52

12,174

7.51

8,221

7.50P1

39,574

7.49

2,257

7.48

1,347

7.47

1,776

7.46

1,719

7.45

3,814

7.44

4,415

7.43

4,310

7.42

8,316

7.41

5,506

7.40

14,704

7.39

15,691

7.38

20,839

7.37

16,181

7.36

15,157

7.35

27,454

7.34

27,414

7.33

16,140

7.32

18,392

7.31

13,896

7.30

21,292

7.29

16,233

7.28

18,471

7.27

27,841

7.26P2

36,126

7.25

25,328

7.24

26,212

7.23

29,745

7.22

24,007

7.21

13,690

7.20

17,099

7.19

11,139

7.18

9,473

7.17

13,667

7.16

11,889

7.15#

30,155

7.14

17,801

7.13

13,940

7.12

17,213

7.11

14,458

7.10

27,289

7.09

18,254

7.08

22,375

7.07

11,446

7.06

14,377

7.05S2

30,684

7.04

11,146

7.03

16,377

7.02

21,453

7.01S1

37,537

7.00

29,786

6.99

12,433

6.98

17,503

6.97

18,824

6.96

28,138

6.95

24,021

6.94

7,037

6.93

3,414

6.92

5,727

6.91

8,016

6.90

22,095

6.89

1,975

6.88

435

6.87

133

6.86

2,538

6.85

1,236【玉山金 

2884】 成交價

累計成交張數

15.60

847

15.55

1,043

15.50

2,985

15.45

2,148

15.40

1,289

15.35

3,115

15.30

4,627

15.25

2,488

15.20

2,138

15.15

2,810

15.10

4,127

15.05

3,888

15.00

10,698

14.95

2,785

14.90

6,953

14.85

10,497

14.80P2

11,951

14.75

11,565

14.70P1

15,990

14.65

8,045

14.60

8,208

14.55

8,544

14.50

9,594

14.45

2,227

14.40

826

14.35

370

14.30

1,579

14.25

962

14.10

474

14.05

1,120

14.00#

12,311

13.95S1

5,954

13.90S2

3,587

13.85

2,034

13.80

2,462

13.75

1,374

13.70

2,229

13.65

696

13.60

1,623

13.55

1,339

13.50

225【元大金 

2885】 成交價

累計成交張數

13.90

7,075

13.85

12,499

13.80

7,209

13.75

5,340

13.70

14,019

13.65

7,031

13.60

5,842

13.55

4,755

13.50

9,439

13.45

13,158

13.40

16,878

13.35

4,786

13.30

4,269

13.25

12,870

13.20P2

23,004

13.15P1

33,391

13.10

9,482

13.05

8,226

13.00#

21,664

12.95

13,819

12.90

15,112

12.85

17,488

12.80

8,284

12.75

17,403

12.70

22,625

12.65

28,674

12.60S1

60,468

12.55S2

41,375

12.50

36,868

12.45

8,654

12.40

7,134

12.35

2,748

12.30

1,078

12.25

1,114【兆豐金 

2886】 成交價

累計成交張數

22.30

1,616

22.25

3,647

22.20

3,323

22.15

2,862

22.10

2,110

22.05

698

22.00

1,568

21.95

3,114

21.90

3,719

21.85

1,441

21.80

1,448

21.75

1,268

21.70

4,050

21.65

4,414

21.60

6,208

21.55

10,127

21.50

8,877

21.45

12,877

21.40

14,633

21.35

6,479

21.30

7,498

21.25

6,642

21.20

11,748

21.15

13,628

21.10

14,483

21.05

12,950

21.00

10,991

20.95

5,458

20.90

13,668

20.85

6,074

20.80

10,866

20.75P1

18,169

20.70

13,549

20.65

7,783

20.60

4,112

20.55

7,843

20.50P2

16,917

20.45

9,248

20.40

9,862

20.35

12,811

20.30

12,792

20.25

8,853

20.20

15,187

20.15#

12,771

20.10

5,167

20.05

3,623

20.00

6,952

19.95

10,173

19.90

11,632

19.85S2

13,307

19.80S1

15,025

19.75

7,848

19.70

6,958

19.65

6,490

19.60

3,623

19.55

2,092

19.50

3,362

19.45

1,874

19.40

3,584

19.35

1,056

19.30

3,097

19.25

1,234

19.20

269【台新金 

2887】 成交價

累計成交張數

11.35

7,016

11.30

14,272

11.25

15,188

11.20

22,384

11.15

23,638

11.10P1

41,348

11.05

23,142

11.00

30,168

10.95P2

34,658

10.90

19,177

10.85

7,958

10.80#

10,788

10.75

4,626

10.70

6,191

10.65

6,211

10.60S1

11,542

10.55

4,196

10.50

2,536

10.45

568

10.40

836

10.35

993

10.30S2

6,995

10.25

5,995

10.20

5,709【新光金 

2888】 成交價

累計成交張數

8.69

340

8.68

813

8.67

768

8.66

1,218

8.64

179

8.63

479

8.62

178

8.61

161

8.60

842

8.59

75

8.57

72

8.56

1,769

8.55

2,723

8.54

1,070

8.53

1,425

8.52

1,544

8.51

1,548

8.50

2,543

8.49

666

8.48

1,603

8.47

1,109

8.46

1,279

8.45

3,664

8.44

1,464

8.43

881

8.42

2,458

8.41

1,978

8.40

4,333

8.39

2,257

8.38

5,111

8.37

2,487

8.36

4,368

8.35

4,906

8.34

2,503

8.33

1,274

8.32

2,051

8.31

4,056

8.30

6,087

8.29

2,823

8.28

7,626

8.27

3,841

8.26

5,456

8.25

8,218

8.24

6,920

8.23

6,277

8.22

5,270

8.21

6,963

8.20P2

8,878

8.19

2,726

8.18

2,773

8.17

2,232

8.16

2,890

8.15

3,138

8.14

1,274

8.13

2,496

8.12

3,051

8.11

1,918

8.10

3,720

8.09

2,101

8.08

4,816

8.07

2,185

8.06

2,862

8.05

6,616

8.04

5,567

8.03P1

9,784

8.02

6,504

8.01#

7,140

8.00S1

11,502

7.99

3,447

7.98

2,826

7.97

3,355

7.96

3,136

7.95S2

5,590

7.94

2,801

7.93

2,946

7.92

907

7.91

495

7.90

2,893

7.89

657

7.88

1,318

7.87

914

7.86

1,673

7.85

975

7.84

1,087

7.83

1,548

7.82

4,944

7.81

2,934

7.80

4,372

7.79

235

7.78

99

7.77

40

7.76

209

7.75

774

7.74

5

7.73

290

7.71

234

7.70

482

7.69

367

7.68

174

7.66

222

7.65

273【永豐金 

2890】 成交價

累計成交張數

11.20

340

11.15

2,356

11.10P2

11,720

11.05

4,504

11.00

7,709

10.95

11,077

10.90

9,066

10.85

11,334

10.80P1

14,523

10.75#

12,538

10.70

7,120

10.65

3,533

10.60

12,968

10.55

11,646

10.50S1

16,263

10.45

8,837

10.40S2

13,577

10.35

13,352

10.30

3,784

10.25

4,226

10.20

7,552

10.15

9,997

10.10

11,727

10.05

11,558

10.00

11,126

9.99

3,737

9.98

2,634

9.97

1,049

9.96

1,269

9.95

1,807

9.94

252

9.93

772

9.92

1,511

9.91

1,755

9.90

2,143

9.89

512

9.88

470

9.87

618

9.86

756

9.85

1,779

9.84

1,635

9.83

2,685

9.82

3,141

9.81

4,599

9.80

4,707

9.79

3,965

9.78

3,094

9.77

1,948

9.76

1,127

9.75

2,161

9.74

2,100

9.73

2,859

9.72

2,295

9.71

2,577

9.70

4,927

9.69

3,565

9.68

4,983

9.67

2,875

9.66

2,881

9.65

3,523

9.64

1,799

9.63

2,666

9.62

2,218

9.61

2,090

9.60

8,065

9.59

5,316

9.58

5,509

9.57

3,397

9.56

2,939

9.55

2,387

9.54

1,581

9.53

2,445

9.52

3,862

9.51

3,951

9.50

8,829

9.49

6,016

9.48

3,708

9.47

2,211

9.46

2,951

9.45

3,626

9.44

713

9.43

808

9.42

68

9.41

142

9.40

565

9.39

967

9.38

67

9.37

195

9.36

413

9.35

257

9.34

420

9.33

593

9.32

141

9.31

733

9.30

177【中信金 

2891】 成交價

累計成交張數

18.70

479

18.65

5,266

18.60

9,138

18.55

3,797

18.50

1,567

18.45

4,998

18.40

7,393

18.35

6,643

18.30

4,202

18.25

1,493

18.20

2,499

18.15

4,191

18.10

2,978

18.05

5,144

18.00

7,760

17.95

2,615

17.90

2,657

17.85

896

17.80

3,157

17.75

5,897

17.70

2,802

17.65

2,239

17.60

4,234

17.55

2,364

17.50

2,965

17.45

294

17.40

1,809

17.35

5,036

17.30

13,426

17.25

15,645

17.20

26,832

17.15

8,369

17.10

12,446

17.05

13,435

17.00

15,971

16.95

7,792

16.90

13,599

16.85

29,778

16.80P2

34,442

16.75

17,342

16.70

26,753

16.65

23,691

16.60

13,570

16.55

2,261

16.50

5,502

16.45

5,982

16.40

10,740

16.35

19,835

16.30

25,736

16.25

28,297

16.20P1

37,895

16.15

25,671

16.10#

27,847

16.05

4,467

16.00

10,171

15.95

4,370

15.90

5,196

15.85

4,503

15.80

4,163

15.75S2

10,251

15.70

9,232

15.65

4,217

15.60

9,339

15.55

6,810

15.50S1

11,051

15.45

1,194【第一金 

2892】 成交價

累計成交張數

17.45

13,201

17.35

394

17.30

1,154

17.25

2,459

17.20

3,790

17.15

9,206

17.10

18,944

17.05P1

25,386

17.00P2

22,281

16.95

15,981

16.90

20,117

16.85#

25,424

16.80S2

10,911

16.75

7,461

16.70S1

14,536

16.65

10,308

16.60

7,126

16.55

6,501

16.50

7,884

16.45

6,021

16.40

5,693

16.35

4,834

16.30

2,899

16.25

569【統一超 

2912】 成交價

累計成交張數 160.50

172 160.00

647 159.50

662 159.00

651 158.50

557 158.00

1,059 157.50P1

2,346 157.00P2

1,715 156.50

1,426 156.00

1,252 155.50

1,581 155.00

1,589 154.50

1,706 154.00

1,574 153.50

1,568 153.00

1,127 152.50#

805 152.00S1

331【聯詠  

3034】 成交價

累計成交張數

91.30

17

91.20

1

91.10

15

91.00

32

90.90

4

90.80

7

90.70

1

90.60

78

90.50

263

90.40

330

90.30

198

90.20

350

90.10

211

90.00

469

89.90

370

89.80

1,223

89.70

650

89.60

810

89.50

895

89.40

187

89.30

236

89.20

781

89.10

582

89.00P2

2,962

88.90

501

88.80

305

88.70

546

88.60

1,019

88.50

704

88.40

720

88.30

923

88.20

1,034

88.10

1,455

88.00P1

3,270

87.90

1,156

87.80

1,455

87.70

1,346

87.60

1,313

87.50

2,791

87.40

976

87.30

1,386

87.20

1,631

87.10#

1,717

87.00S1

1,548

86.90

931

86.80

834

86.70

684

86.60

1,000

86.50S2

1,243

86.40

813

86.30

784

86.20

791

86.10

553

86.00

1,155

85.90

216

85.80

607

85.70

391

85.60

347

85.50

482

85.40

206

85.30

302

85.20

418

85.10

438

85.00

480

84.90

101

84.80

130

84.70

102

84.60

385

84.50

640

84.40

142

84.30

157

84.20

50

84.10

42

84.00

275

83.90

18

83.80

29

83.70

67

83.60

52

83.50

203

83.40

116

83.30

112

83.20

123

83.10

28

83.00

265

82.90

34

82.80

59

82.70

32

82.60

27

82.50

13

82.40

7

82.30

17

82.20

44

82.10

48

82.00

283

81.90

13

81.80

35

81.60

21【台灣大 

3045】 成交價

累計成交張數

98.50

53

98.40

110

98.30

103

98.20

133

98.10

163

98.00

2,094

97.90

2,192

97.80

3,381

97.70

2,885

97.60

2,125

97.50

5,671

97.40

3,413

97.30

2,838

97.20

2,319

97.10

3,806

97.00P1

10,138

96.90

2,560

96.80

2,217

96.70

927

96.60

1,770

96.50

3,611

96.40

2,165

96.30

1,434

96.20

1,888

96.10

1,803

96.00P2

6,056

95.90

4,220

95.80

3,452

95.70

1,330

95.60

653

95.50

1,257

95.40

691

95.30

769

95.20

374

95.10

92

95.00

1,106

94.90

498

94.80

932

94.70

1,298

94.60

2,537

94.50#

7,769

94.40

2,724

94.30

2,570

94.20

2,541

94.10

2,605

94.00S2

3,727

93.90

1,487

93.80

1,546

93.70

905

93.60

2,109

93.50

2,763

93.40

911

93.30

934

93.20

852

93.10

1,428

93.00S1

3,996

92.90

1,161

92.80

518

92.70

446

92.60

972

92.50

913

92.40

2,844

92.30

864

92.20

23【華亞科 

3474】 成交價

累計成交張數

8.90

1,007

8.89

386

8.88

478

8.87

335

8.86

283

8.85

695

8.84

613

8.83

467

8.82

539

8.81

85

8.80

1,214

8.79

240

8.78

784

8.77

1,273

8.76

427

8.75

1,531

8.74

405

8.73

1,676

8.72

445

8.71

563

8.70

3,570

8.69

344

8.68

712

8.67

639

8.66

701

8.65

166

8.64

248

8.62

194

8.61

133

8.60

1,405

8.59

289

8.58

1,025

8.57

463

8.56

253

8.55

793

8.54

436

8.53

496

8.52

751

8.51

684

8.50

3,752

8.49

1,838

8.48

930

8.47

1,271

8.46

1,199

8.45

2,765

8.44

475

8.43

282

8.42

348

8.41

259

8.40

1,356

8.39

202

8.38

598

8.37

213

8.36

122

8.35

264

8.34

45

8.33

72

8.32

92

8.31

95

8.30

1,069

8.29

348

8.28

131

8.27

235

8.26

379

8.25

743

8.24

470

8.23

241

8.22

397

8.21

445

8.20

699

8.19

246

8.18

605

8.17

735

8.16

513

8.15

871

8.14

426

8.13

670

8.12

244

8.11

412

8.10

2,278

8.09

298

8.08

673

8.07

176

8.06

587

8.05

878

8.04

443

8.03

530

8.02

821

8.01

305

8.00

1,570

7.99

998

7.98

1,103

7.97

2,212

7.96

1,298

7.95

1,268

7.94

647

7.93

138

7.92

1,512

7.91

237

7.90

693

7.89

30

7.88

27

7.87

62

7.86

59

7.83

227

7.82

33

7.81

436

7.80

102

7.79

36

7.78

72

7.77

394

7.76

79

7.75

108

7.74

75

7.73

42

7.72

181

7.71

261

7.70

1,423

7.69

371

7.68

2,676

7.67

269

7.66

524

7.65

1,625

7.64

321

7.63

708

7.62

879

7.61

1,260

7.60

2,067

7.59

2,154

7.58

989

7.57

1,794

7.56

579

7.55

1,298

7.54

2,007

7.53

1,736

7.52

1,441

7.51

1,300

7.50

4,707

7.49

1,550

7.48

1,403

7.47

1,909

7.46

2,414

7.45

5,382

7.44

2,017

7.43

4,700

7.42P1

11,311

7.41

2,325

7.40

4,348

7.39

1,098

7.38

1,316

7.37

771

7.36

1,052

7.35

893

7.34

604

7.33

557

7.32

1,044

7.31

99

7.30

1,008

7.29

693

7.28P2

6,799

7.27

1,680

7.26

1,057

7.25

2,361

7.24

1,086

7.23

573

7.22#

1,826

7.21

1,277

7.20S1

5,618

7.19

1,174

7.18

1,362

7.17

538

7.16

517

7.15

1,041

7.14

282

7.13

622

7.12

841

7.11

1,232

7.10S2

3,132

7.09

579

7.08

847

7.07

998

7.06

898

7.05

1,132

7.04

230

7.03

890

7.02

590

7.01

97

7.00

917

6.99

1,089

6.98

793

6.97

665

6.96

536

6.95

548

6.94

233

6.93

97

6.92

293

6.91

541

6.90

1,551

6.89

271

6.88

258

6.87

271

6.86

388

6.85

957

6.84

504

6.83

1,296

6.82

956

6.81

2,124【奇美電 

3481】 成交價

累計成交張數

13.00

1,516

12.95

10,020

12.90

11,586

12.85

4,055

12.80

8,405

12.75P1

43,133

12.70

36,355

12.65

40,270

12.60P2

42,333

12.55

37,971

12.50

33,888

12.45

16,908

12.40

17,955

12.35

21,162

12.30

31,369

12.25

35,796

12.20

33,643

12.15

29,714

12.10

22,645

12.05

24,976

12.00

28,452

11.95

19,527

11.90

16,839

11.85

12,294

11.80

9,902

11.75

3,744

11.70

13,209

11.65

14,884

11.60

15,607

11.55

11,647

11.50#

11,024

11.45

11,588

11.40S2

15,295

11.35S1

17,274【遠傳  

4904】 成交價

累計成交張數

70.20

17

70.10

355

70.00

665

69.90

190

69.80

377

69.70

1,334

69.60

1,613

69.50

2,308

69.40

1,101

69.30

1,238

69.20

1,739

69.10

2,074

69.00

3,281

68.90

1,736

68.80

1,730

68.70

2,918

68.60

1,697

68.50

2,142

68.40

1,118

68.30

2,224

68.20

3,147

68.10P2

3,630

68.00

3,112

67.90

3,112

67.80

2,732

67.70

3,220

67.60

1,908

67.50

2,495

67.40

1,930

67.30

2,203

67.20

1,419

67.10

2,059

67.00P1

4,610

66.90

2,120

66.80

1,584

66.70

1,374

66.60

1,389

66.50

2,237

66.40

3,330

66.30

1,329

66.20

1,400

66.10

1,118

66.00#

3,758

65.90

1,268

65.80

870

65.70

1,151

65.60

1,333

65.50

1,772

65.40

1,451

65.30

2,206

65.20

1,233

65.10

663

65.00

1,887

64.90

650

64.80

1,076

64.70

1,282

64.60S1

3,192

64.50S2

2,388

64.40

1,419

64.30

783

64.20

1,459

64.10

1,550

64.00

1,335

63.90

816

63.80

151

63.70

151

63.60

215

63.50

344

63.40

202

63.30

214

63.20

283

63.10

240

63.00

722【台塑石化

6505】 成交價

累計成交張數

89.00

101

88.90

2

88.80

31

88.70

53

88.60

231

88.50

243

88.40

81

88.30

120

88.20

218

88.10

215

88.00

314

87.90

153

87.80

66

87.70

52

87.60

95

87.50

368

87.40

167

87.30

249

87.20

245

87.10

257

87.00

278

86.90

118

86.80

431

86.70

410

86.60

392

86.50

256

86.40

314

86.30

331

86.20

244

86.10

133

86.00

541

85.90

361

85.80

586

85.70

483

85.60

255

85.50

381

85.40

242

85.30

353

85.20

490

85.10

311

85.00

602

84.90

23

84.80

132

84.70

168

84.60

130

84.50

735

84.40

311

84.30

202

84.20

286

84.10

464

84.00

651

83.90

338

83.80

211

83.70

382

83.60

497

83.50

1,072

83.40P1

1,225

83.30

813

83.20P2

1,210

83.10

1,091

83.00

1,200

82.90#

404

82.80

394

82.70

603

82.60

874

82.50S2

1,385

82.40

347

82.30

445

82.20

488

82.10

308

82.00

1,254

81.90

577

81.80

313

81.70

468

81.60

520

81.50S1

1,863

81.40

505

81.30

534

81.20

438

81.10

255

81.00

201

80.90

42

80.80

67

80.70

32

80.60

18

80.50

2

80.10

5

80.00

121【南電  

8046】 成交價

累計成交張數

55.50

3

55.40

2

55.30

52

55.20

21

55.10

46

55.00

117

54.90

155

54.80

146

54.70

91

54.60

265

54.50

169

54.40

88

54.30

124

54.20

101

54.10

24

54.00

63

53.80

59

53.70

20

53.60

3

53.50

83

53.40

33

53.30

78

53.20

352

53.10

229

53.00

257

52.90

127

52.80

310

52.70

385

52.60

26

52.50

79

52.30

6

52.20

5

52.00

57

51.90

113

51.80

147

51.70

365

51.60

218

51.50

312

51.40

76

51.30

75

51.20

102

51.10

227

51.00

86

50.70

208

50.60

83

50.50

213

50.40

323

50.30

610

50.20

633

50.10P2

657

50.00P1

786

49.95

228

49.90

400

49.85

304

49.80

522

49.75

147

49.70

364

49.65

218

49.60

317

49.55

165

49.50

448

49.45

99

49.40

245

49.35

214

49.30

328

49.25

267

49.20

512

49.15

237

49.10

515

49.05

444

49.00

638

48.95

210

48.90

243

48.85

206

48.80

330

48.75

337

48.70

181

48.65

206

48.60

250

48.55

295

48.50

536

48.45

251

48.40

264

48.35

157

48.30

273

48.25

145

48.20

301

48.15

286

48.10

389

48.05

300

48.00

496

47.95

95

47.90

107

47.85

21

47.80

21

47.30

1

47.20

1

47.10

48

47.00

82

46.95

26

46.90

157

46.85

174

46.80

190

46.75

60

46.70

112

46.65

51

46.60#

121

46.55

20

46.50

95

46.45

33

46.40

40

46.35

58

46.30S1

188

46.25

52

46.20

114

46.15

33

46.10

24

46.05

5

46.00

131

45.95

9

45.90

28

45.85

10

45.80

44

45.75

8

45.70

53

45.65

20

45.60

19

45.55

1

45.50

26

45.45

11

45.40

96

45.35

46

45.30

132

45.25

34

45.20

57

45.15

20

45.10

74

45.05S2

176

45.00

93【寶成工業

9904】 成交價

累計成交張數

25.85

1,265

25.60

394

25.55

557

25.50

1,430

25.45

1,351

25.40

1,321

25.35

2,907

25.30

2,139

25.25

881

25.20

1,399

25.15

1,803

25.10

2,660

25.05P2

4,741

25.00P1

6,598

24.95

4,667

24.90

4,714

24.85

3,362

24.80

3,870

24.75

1,524

24.70

2,211

24.65

1,717

24.60#

2,287

24.55S2

848

24.50S1

967

24.45

492

24.40

209

24.35

140

24.30

248★ 資料來源:臺灣證券交易所 2012/6/6 14:51:26

社群留言