間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】08:14:46
Nymx原油近月期貨
84.4300
0.1500
84.290008:10:00
ICE WTI原油近月期貨
84.4100
0.1200
84.290008:14:11
ICE布蘭特原油近月期貨
98.8900
0.0500
98.840008:05:10
Nymex天然氣近月期貨
2.4390
-0.0070
2.446008:07:59
Nymex汽油近月期貨
268.3600
-0.1100
268.470008:07:58
Nymex熱燃油近月期貨
263.1100
-0.2500
263.3600【貴金屬】08:25:26
黃金現貨
1619.5500
2.6750 1617.050008:08:35
COMEX黃金近月期貨
1619.8000
4.6000 1615.200008:25:13
白銀現貨
28.5350
0.0050
28.5325【農業】08:15:52
CBOT玉米近月期貨
571.5000
4.0000
567.500008:15:52
CBOT小麥近月期貨
615.7500
2.5000
613.250008:14:50
CBOT黃豆近月期貨
1355.7500
6.5000 1349.500008:15:35
CBOT糙米近月期貨
13.9100
0.0800
13.800007:43:26
CME瘦肉豬近月期貨
90.8000
-0.3000
91.1000