回到頂端
|||
熱門: 巴陵鐵塔 冷氣 漁船

■全球貨幣期貨指數一覽

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日期

最新價

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)

Jun 12

82.790

-0.123

82.820

82.820

82.790U.S. Dollar Index (DXU2)

Sep 12

83.313

+0.252

82.880

83.445

82.765British Pound (B6M2)

Jun 12

1.5383

+0.0015

1.5377

1.5386

1.5372British Pound (B6U2)

Sep 12

1.5379

+0.0016

1.5368

1.5379

1.5368Canadian Dollar (D6M2)

Jun 12

0.96420

+0.0017

0.96310

0.96430

0.96270Canadian Dollar (D6U2)

Sep 12

0.96240

+0.0017

0.96110

0.96240

0.96100Japanese Yen (J6M2)

Jun 12

1.27140

+0.0010

1.26980

1.27150

1.26920Japanese Yen (J6U2)

Sep 12

1.27280

+0.0009

1.27110

1.27280

1.27110Swiss Franc (S6M2)

Jun 12

1.03790

+0.0015

1.03680

1.03790

1.03610Swiss Franc (S6U2)

Sep 12

1.03950

+0.0006

1.03950

1.03950

1.03950Euro FX (E6M2)

Jun 12

1.24650

+0.0019

1.24520

1.24650

1.24410Euro FX (E6U2)

Sep 12

1.24750

+0.0018

1.24610

1.24750

1.24540Australian Dollar (A6M2)

Jun 12

0.97670

+0.0036

0.97340

0.97690

0.97260Australian Dollar (A6U2)

Sep 12

0.96960

+0.0037

0.96610

0.96960

0.96610Mexican Peso (M6M2)

Jun 12

0.070325

+0.0001

0.070200

0.070375

0.070200Mexican Peso (M6U2)

Sep 12

0.069675

+0.0001

0.069675

0.069675

0.069675New Zealand Dollar (N6M2)

Jun 12

0.75870

+0.0035

0.75570

0.75870

0.75550New Zealand Dollar (N6U2)

Sep 12

0.75140

+0.0003

0.75140

0.75140

0.75140South African Rand (T6M2)

Jun 12

0.118225

+0.0007

0.000000

0.118225

0.118225South African Rand (T6U2)

Sep 12

0.116675

+0.0007

0.000000

0.116675

0.116675Brazilian Real (L6U2)

Sep 12

0.48750

+0.0072

0.48030

0.48750

0.48030Brazilian Real (L6Z2)

Dec 12

0.47870

+0.0072

0.00000

0.47870

0.47870British Pound (P) (BPM2)

Jun 12

1.5368

-0.0014

0.0000

1.5382

1.5368Canadian Dollar (P) (CDM2)

Jun 12

0.96250

+0.0011

0.00000

0.96250

0.96140Japanese Yen (P) (JYM2)

Jun 12

1.27040

-0.0063

1.27060

1.27060

1.27040Swiss Franc (P) (SFM2)

Jun 12

1.03640

-0.0039

0.00000

1.04030

1.03640Euro FX (P) (ECM2)

Jun 12

1.24460

-0.0047

0.00000

1.24930

1.24460Australian Dollar (P) (ADM2)

Jun 12

0.97310

+0.0019

0.00000

0.97310

0.97120Mexican Peso (P) (MQM2)

Jun 12

0.070150

0

0.000000

0.070150

0.070150New Zealand Dollar (P) (NEM2)

Jun 12

0.75520

-0.0009

0.75550

0.75970

0.75150South African Rand (P) (RAM2)

Jun 12

0.118225

+0.0007

0.000000

0.118225

0.117475Brazilian Real (P) (BRU2)

Sep 12

0.48750

+0.0072

0.48030

0.48750

0.48025

社群留言