指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXM2)
Jun 12
82.790
-0.123
82.820
82.820
82.790U.S. Dollar Index (DXU2)
Sep 12
83.313
+0.252
82.880
83.445
82.765British Pound (B6M2)
Jun 12
1.5383
+0.0015
1.5377
1.5386
1.5372British Pound (B6U2)
Sep 12
1.5379
+0.0016
1.5368
1.5379
1.5368Canadian Dollar (D6M2)
Jun 12
0.96420
+0.0017
0.96310
0.96430
0.96270Canadian Dollar (D6U2)
Sep 12
0.96240
+0.0017
0.96110
0.96240
0.96100Japanese Yen (J6M2)
Jun 12
1.27140
+0.0010
1.26980
1.27150
1.26920Japanese Yen (J6U2)
Sep 12
1.27280
+0.0009
1.27110
1.27280
1.27110Swiss Franc (S6M2)
Jun 12
1.03790
+0.0015
1.03680
1.03790
1.03610Swiss Franc (S6U2)
Sep 12
1.03950
+0.0006
1.03950
1.03950
1.03950Euro FX (E6M2)
Jun 12
1.24650
+0.0019
1.24520
1.24650
1.24410Euro FX (E6U2)
Sep 12
1.24750
+0.0018
1.24610
1.24750
1.24540Australian Dollar (A6M2)
Jun 12
0.97670
+0.0036
0.97340
0.97690
0.97260Australian Dollar (A6U2)
Sep 12
0.96960
+0.0037
0.96610
0.96960
0.96610Mexican Peso (M6M2)
Jun 12
0.070325
+0.0001
0.070200
0.070375
0.070200Mexican Peso (M6U2)
Sep 12
0.069675
+0.0001
0.069675
0.069675
0.069675New Zealand Dollar (N6M2)
Jun 12
0.75870
+0.0035
0.75570
0.75870
0.75550New Zealand Dollar (N6U2)
Sep 12
0.75140
+0.0003
0.75140
0.75140
0.75140South African Rand (T6M2)
Jun 12
0.118225
+0.0007
0.000000
0.118225
0.118225South African Rand (T6U2)
Sep 12
0.116675
+0.0007
0.000000
0.116675
0.116675Brazilian Real (L6U2)
Sep 12
0.48750
+0.0072
0.48030
0.48750
0.48030Brazilian Real (L6Z2)
Dec 12
0.47870
+0.0072
0.00000
0.47870
0.47870British Pound (P) (BPM2)
Jun 12
1.5368
-0.0014
0.0000
1.5382
1.5368Canadian Dollar (P) (CDM2)
Jun 12
0.96250
+0.0011
0.00000
0.96250
0.96140Japanese Yen (P) (JYM2)
Jun 12
1.27040
-0.0063
1.27060
1.27060
1.27040Swiss Franc (P) (SFM2)
Jun 12
1.03640
-0.0039
0.00000
1.04030
1.03640Euro FX (P) (ECM2)
Jun 12
1.24460
-0.0047
0.00000
1.24930
1.24460Australian Dollar (P) (ADM2)
Jun 12
0.97310
+0.0019
0.00000
0.97310
0.97120Mexican Peso (P) (MQM2)
Jun 12
0.070150
0
0.000000
0.070150
0.070150New Zealand Dollar (P) (NEM2)
Jun 12
0.75520
-0.0009
0.75550
0.75970
0.75150South African Rand (P) (RAM2)
Jun 12
0.118225
+0.0007
0.000000
0.118225
0.117475Brazilian Real (P) (BRU2)
Sep 12
0.48750
+0.0072
0.48030
0.48750
0.48025