回到頂端
|||
熱門: 價值觀 虐貓案 Google

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,617.3250

0.4250

0.0260

1,617.1000

1,617.6750

1,616.9500

1,617.0500

1,563.3800

3.4600GOLDAU

1,659.3820

-6.2520

-0.3750

1,658.0000

1,659.8240

1,658.0000

1,665.9400

1,610.8573

3.0310OZBG

105.0000

-1.0000

-0.9430

104.5000

105.0000

104.5000

106.0000

99.4000

5.6340GOLDPL

1,617.0500

0.3000

0.0190

1,616.9000

1,617.6000

1,616.9000

1,617.1000

1,563.1000

3.4740GOLDPLSF

50,142.0000

5.0000

0.0100 50,144.0000 50,158.0000 50,140.0000 50,148.0000 48,801.0000

2.7700MCXGOLD

29,900.0000

91.0000

0.3050 29,754.0000 29,900.0000 29,754.0000 29,809.0000 29,139.0000

2.6120IADMGOLD

703.2730

-0.3600

-0.0500

704.0330

705.1960

700.9370

703.6310

676.7800

3.9100【Fixes】GOLDLNAM

1,552.5000

-15.0000

-0.9600

1,552.5000

1,552.5000

1,552.5000

1,560.5000

-0.5100GOLDLNPM

1,606.0000

48.0000

3.0800

1,606.0000

1,606.0000

1,606.0000

1,569.5000

2.3300GLDBLXUS

1,614.1000

-6.2000

-0.3800

1,614.1000

1,614.1000

1,614.1000

1,620.3000

1,576.3000

2.4000GLDBLXEU

41,910.0000 -175.0000

-0.4200 41,910.0000 41,910.0000 41,910.0000 42,085.0000 40,400.0000

3.7400【Futures Prices】GCQ2

1,618.3000

4.3000

0.2660

1,619.9000

1,624.8000

1,612.5000

1,613.9000

1,551.0000

4.3330JGJ3

4,098.0000

16.0000

0.3920

4,064.0000

4,105.0000

4,060.0000

4,082.0000

3,968.0000

3.2760ZPQ2

1,617.0000

2.8000

0.1730

1,619.4000

1,619.4000

1,614.8000

1,614.2000

1,551.3000

4.2350XGQ2

1,618.1000

4.7000

0.2910

1,619.2000

1,624.4000

1,612.0000

1,614.2000

1,551.3000

4.3580Z7M2

1,548.7000

1,573.1000

1,581.8000

1,533.0000

1,572.3000

1,572.3000

-1.5010【Indications】GBS

155.7800

4.3350

2.8620

150.9000

156.4700

149.8600

151.4450

151.5600

2.7840【Thai Dealers】THGOBRBY

24,100.0000

0.0000

0.0000 24,100.0000 24,100.0000 24,050.0000 24,100.0000 23,500.0000

2.5500THGOBRSL

24,200.0000

0.0000

0.0000 24,200.0000 24,200.0000 24,150.0000 24,200.0000 23,600.0000

2.5400THGOORBY

23,755.7200

0.0000

0.0000 23,755.7200 23,755.7200 23,695.0800 23,755.7200 23,164.4800

2.5500THGOORSL

24,600.0000

0.0000

0.0000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,000.0000

2.5000【GOFO Means】GOFO

GDLRG1M

0.3450

-0.0017

-0.4817

0.3450

0.3450

0.3450

0.3180

8.4906GDLRG2M

0.3783

-0.0083

-2.1569

0.3783

0.3783

0.3783

0.3660

3.3689GDLRG3M

0.4217

-0.0067

-1.5549

0.4217

0.4217

0.4217

0.4000

5.4175GDLRG6M

0.5117

-0.0050

-0.9677

0.5117

0.5117

0.5117

0.4900

4.4225GDLRG12M

0.5733

-0.0033

-0.5792

0.5733

0.5733

0.5733

0.5680

0.9384

社群留言