收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,617.3250
0.4250
0.0260
1,617.1000
1,617.6750
1,616.9500
1,617.0500
1,563.3800
3.4600GOLDAU
1,659.3820
-6.2520
-0.3750
1,658.0000
1,659.8240
1,658.0000
1,665.9400
1,610.8573
3.0310OZBG
105.0000
-1.0000
-0.9430
104.5000
105.0000
104.5000
106.0000
99.4000
5.6340GOLDPL
1,617.0500
0.3000
0.0190
1,616.9000
1,617.6000
1,616.9000
1,617.1000
1,563.1000
3.4740GOLDPLSF
50,142.0000
5.0000
0.0100 50,144.0000 50,158.0000 50,140.0000 50,148.0000 48,801.0000
2.7700MCXGOLD
29,900.0000
91.0000
0.3050 29,754.0000 29,900.0000 29,754.0000 29,809.0000 29,139.0000
2.6120IADMGOLD
703.2730
-0.3600
-0.0500
704.0330
705.1960
700.9370
703.6310
676.7800
3.9100【Fixes】GOLDLNAM
1,552.5000
-15.0000
-0.9600
1,552.5000
1,552.5000
1,552.5000
1,560.5000
-0.5100GOLDLNPM
1,606.0000
48.0000
3.0800
1,606.0000
1,606.0000
1,606.0000
1,569.5000
2.3300GLDBLXUS
1,614.1000
-6.2000
-0.3800
1,614.1000
1,614.1000
1,614.1000
1,620.3000
1,576.3000
2.4000GLDBLXEU
41,910.0000 -175.0000
-0.4200 41,910.0000 41,910.0000 41,910.0000 42,085.0000 40,400.0000
3.7400【Futures Prices】GCQ2
1,618.3000
4.3000
0.2660
1,619.9000
1,624.8000
1,612.5000
1,613.9000
1,551.0000
4.3330JGJ3
4,098.0000
16.0000
0.3920
4,064.0000
4,105.0000
4,060.0000
4,082.0000
3,968.0000
3.2760ZPQ2
1,617.0000
2.8000
0.1730
1,619.4000
1,619.4000
1,614.8000
1,614.2000
1,551.3000
4.2350XGQ2
1,618.1000
4.7000
0.2910
1,619.2000
1,624.4000
1,612.0000
1,614.2000
1,551.3000
4.3580Z7M2
1,548.7000
1,573.1000
1,581.8000
1,533.0000
1,572.3000
1,572.3000
-1.5010【Indications】GBS
155.7800
4.3350
2.8620
150.9000
156.4700
149.8600
151.4450
151.5600
2.7840【Thai Dealers】THGOBRBY
24,100.0000
0.0000
0.0000 24,100.0000 24,100.0000 24,050.0000 24,100.0000 23,500.0000
2.5500THGOBRSL
24,200.0000
0.0000
0.0000 24,200.0000 24,200.0000 24,150.0000 24,200.0000 23,600.0000
2.5400THGOORBY
23,755.7200
0.0000
0.0000 23,755.7200 23,755.7200 23,695.0800 23,755.7200 23,164.4800
2.5500THGOORSL
24,600.0000
0.0000
0.0000 24,600.0000 24,600.0000 24,550.0000 24,600.0000 24,000.0000
2.5000【GOFO Means】GOFO
GDLRG1M
0.3450
-0.0017
-0.4817
0.3450
0.3450
0.3450
0.3180
8.4906GDLRG2M
0.3783
-0.0083
-2.1569
0.3783
0.3783
0.3783
0.3660
3.3689GDLRG3M
0.4217
-0.0067
-1.5549
0.4217
0.4217
0.4217
0.4000
5.4175GDLRG6M
0.5117
-0.0050
-0.9677
0.5117
0.5117
0.5117
0.4900
4.4225GDLRG12M
0.5733
-0.0033
-0.5792
0.5733
0.5733
0.5733
0.5680
0.9384