回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日幣值:美元

收盤價

漲跌幅

低Dow Composite

4184.06

12.75

0.31%

4171.27

4191.50

4158.10道瓊工業指數

12127.95

26.49

0.22%

12101.08

12147.55

12072.17------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.45

+0.06

+0.72%

-2.31%

16.60

8.21AEP

American Electric P

38.92

+0.50

+1.30%

-5.79%

41.98

33.09AES

The Aes Corp.

12.02

+0.20

+1.69%

+1.52%

14.01

9.00ALEX

Alexander & Baldwin

49.90

+0.51

+1.03%

+22.24%

53.11

33.09ALK

Alaska Air Group

32.63

+0.27

+0.83%

-13.09%

39.76

25.55AXP

American Express Co

53.98

+0.47

+0.88%

+14.44%

61.42

41.30BA

Boeing Company

67.58

+0.08

+0.12%

-7.87%

77.83

56.01BAC

Bank Of America Cor

7.10

+0.20

+2.90%

+27.70%

11.45

4.92CAT

Caterpillar

83.65

+0.39

+0.47%

-7.67%

116.95

67.54CHRW

C.H. Robinson World

56.62

-0.07

-0.12%

-18.86%

82.61

55.88CNP

Centerpoint Energy

19.93

+0.15

+0.76%

-0.80%

21.47

17.11CNW

Cnf

32.63

+0.54

+1.68%

+11.90%

42.38

20.56CSCO

Cisco Systems

16.12

+0.01

+0.06%

-10.84%

21.30

13.30CSX

Csx Corp.

20.33

-0.01

-0.05%

-3.47%

27.06

17.69CVX

Chevron Corp.

96.49

-0.09

-0.09%

-9.31%

112.28

86.68D

Dominion Resources

51.47

-0.06

-0.12%

-3.03%

53.68

44.50DAL

Delta Air Lines Inc

10.58

+0.40

+3.93%

+30.78%

12.25

6.41DD

E.I. Du Pont De Nem

47.34

+0.32

+0.68%

+3.41%

57.50

37.10DIS

Walt Disney Company

44.84

+0.43

+0.97%

+19.57%

46.10

28.19DUK

Duke Energy Corp.

22.61

+0.13

+0.58%

+2.77%

22.76

16.87ED

Consolidated Edison

60.55

-0.15

-0.25%

-2.39%

62.74

49.18EIX

Edison Internationa

45.13

+0.19

+0.42%

+9.01%

45.32

32.64EXC

Exelon Corp.

37.27

0

0%

-14.07%

45.45

36.34EXPD

Expeditors Internat

37.89

+0.25

+0.66%

-7.50%

53.22

36.96FDX

Fedex Corp.

84.34

-0.86

-1.01%

+0.99%

98.66

64.07FE

Firstenergy Corp.

47.08

+0.28

+0.60%

+6.28%

48.17

38.77GE

General Electric Co

18.24

+0.09

+0.50%

+1.84%

21.00

14.02GMT

Gatx Corp.

37.26

+0.47

+1.28%

-14.66%

45.50

28.90HD

Home Depot

48.92

+0.16

+0.33%

+16.37%

52.88

28.13HPQ

Hewlett-Packard Com

21.68

+0.62

+2.94%

-15.84%

37.70

20.57IBM

International Busin

189.20

+0.66

+0.35%

+2.89%

210.69

157.13INTC

Intel Corp.

25.43

+0.39

+1.56%

+4.87%

29.27

19.16JBHT

J.B. Hunt Transport

54.00

+0.12

+0.22%

+19.81%

57.92

34.42JBLU

Jetblue Airways Cor

5.01

+0.08

+1.62%

-3.65%

6.32

3.40JNJ

Johnson & Johnson

62.21

-0.13

-0.21%

-5.14%

68.05

59.08JPM

J P Morgan Chase &

31.99

+0.99

+3.19%

-3.79%

46.49

27.85KFT

Kraft Foods Inc.

37.60

-0.05

-0.13%

+0.64%

39.99

31.88KO

Coca-Cola Company

73.24

-0.40

-0.54%

+4.67%

77.82

63.34KSU

Kansas City Souther

63.19

+0.65

+1.04%

-7.09%

79.50

45.63LSTR

Landstar System

50.66

-0.46

-0.90%

+5.72%

59.02

36.64LUV

Southwest Airlines

8.66

+0.06

+0.70%

+1.17%

11.66

7.15MCD

Mcdonald's Corp.

87.08

+0.76

+0.88%

-13.21%

102.22

80.00MMM

3M Company

82.51

-0.11

-0.13%

+0.95%

98.19

68.63MRK

Merck & Company

37.50

+0.04

+0.11%

-0.53%

39.50

29.47MSFT

Microsoft Corp.

28.50

-0.05

-0.18%

+9.78%

32.95

23.65NEE

Nextera Energy

65.15

+0.42

+0.65%

+7.01%

66.00

49.00NI

Nisource Inc

24.76

+0.03

+0.12%

+3.99%

25.79

17.95NSC

Norfolk Souther Cor

63.67

-0.02

-0.03%

-12.61%

78.50

57.57OSG

Overseas Shipholdin

10.21

+0.50

+5.15%

-6.59%

28.86

7.86PCG

Pacific Gas & Elect

43.38

-0.42

-0.96%

+5.24%

44.94

36.84PEG

Public Service Ente

31.31

+0.10

+0.32%

-5.15%

35.48

27.97PFE

Pfizer

21.60

-0.01

-0.05%

-0.18%

23.30

16.63PG

Procter & Gamble Co

61.17

-0.23

-0.37%

-8.30%

67.95

57.56R

Ryder System

41.66

+0.14

+0.34%

-21.60%

60.38

34.28SO

Southern Company

46.12

+0.06

+0.13%

-0.37%

46.69

35.73T

AT&T Inc.

34.06

-0.09

-0.26%

+12.63%

34.41

27.29TRV

The Travelers Compa

60.80

+0.42

+0.70%

+2.75%

65.27

45.97UAL

United Continental

23.28

+0.76

+3.37%

+23.37%

25.84

15.51UNP

Union Pacific Corp.

107.08

+0.63

+0.59%

+1.08%

117.40

77.73UPS

United Parcel Servi

72.80

-0.19

-0.26%

-0.53%

81.79

60.74UTX

United Technologies

70.88

-0.57

-0.80%

-3.02%

91.83

66.87VZ

Verizon Communicati

41.20

-0.14

-0.34%

+2.69%

41.96

32.28WMB

Williams Companies

29.30

+0.63

+2.20%

-11.27%

34.63

21.90WMT

Wal-Mart Stores

65.50

-0.49

-0.74%

+9.61%

66.66

48.31XOM

Exxon Mobil Corp.

77.60

-0.23

-0.30%

-8.45%

87.94

67.03

社群留言