指
數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4184.06
12.75
0.31%
4171.27
4191.50
4158.10道瓊工業指數
12127.95
26.49
0.22%
12101.08
12147.55
12072.17------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
8.45
+0.06
+0.72%
-2.31%
16.60
8.21AEP
American Electric P
38.92
+0.50
+1.30%
-5.79%
41.98
33.09AES
The Aes Corp.
12.02
+0.20
+1.69%
+1.52%
14.01
9.00ALEX
Alexander & Baldwin
49.90
+0.51
+1.03%
+22.24%
53.11
33.09ALK
Alaska Air Group
32.63
+0.27
+0.83%
-13.09%
39.76
25.55AXP
American Express Co
53.98
+0.47
+0.88%
+14.44%
61.42
41.30BA
Boeing Company
67.58
+0.08
+0.12%
-7.87%
77.83
56.01BAC
Bank Of America Cor
7.10
+0.20
+2.90%
+27.70%
11.45
4.92CAT
Caterpillar
83.65
+0.39
+0.47%
-7.67%
116.95
67.54CHRW
C.H. Robinson World
56.62
-0.07
-0.12%
-18.86%
82.61
55.88CNP
Centerpoint Energy
19.93
+0.15
+0.76%
-0.80%
21.47
17.11CNW
Cnf
32.63
+0.54
+1.68%
+11.90%
42.38
20.56CSCO
Cisco Systems
16.12
+0.01
+0.06%
-10.84%
21.30
13.30CSX
Csx Corp.
20.33
-0.01
-0.05%
-3.47%
27.06
17.69CVX
Chevron Corp.
96.49
-0.09
-0.09%
-9.31%
112.28
86.68D
Dominion Resources
51.47
-0.06
-0.12%
-3.03%
53.68
44.50DAL
Delta Air Lines Inc
10.58
+0.40
+3.93%
+30.78%
12.25
6.41DD
E.I. Du Pont De Nem
47.34
+0.32
+0.68%
+3.41%
57.50
37.10DIS
Walt Disney Company
44.84
+0.43
+0.97%
+19.57%
46.10
28.19DUK
Duke Energy Corp.
22.61
+0.13
+0.58%
+2.77%
22.76
16.87ED
Consolidated Edison
60.55
-0.15
-0.25%
-2.39%
62.74
49.18EIX
Edison Internationa
45.13
+0.19
+0.42%
+9.01%
45.32
32.64EXC
Exelon Corp.
37.27
0
0%
-14.07%
45.45
36.34EXPD
Expeditors Internat
37.89
+0.25
+0.66%
-7.50%
53.22
36.96FDX
Fedex Corp.
84.34
-0.86
-1.01%
+0.99%
98.66
64.07FE
Firstenergy Corp.
47.08
+0.28
+0.60%
+6.28%
48.17
38.77GE
General Electric Co
18.24
+0.09
+0.50%
+1.84%
21.00
14.02GMT
Gatx Corp.
37.26
+0.47
+1.28%
-14.66%
45.50
28.90HD
Home Depot
48.92
+0.16
+0.33%
+16.37%
52.88
28.13HPQ
Hewlett-Packard Com
21.68
+0.62
+2.94%
-15.84%
37.70
20.57IBM
International Busin
189.20
+0.66
+0.35%
+2.89%
210.69
157.13INTC
Intel Corp.
25.43
+0.39
+1.56%
+4.87%
29.27
19.16JBHT
J.B. Hunt Transport
54.00
+0.12
+0.22%
+19.81%
57.92
34.42JBLU
Jetblue Airways Cor
5.01
+0.08
+1.62%
-3.65%
6.32
3.40JNJ
Johnson & Johnson
62.21
-0.13
-0.21%
-5.14%
68.05
59.08JPM
J P Morgan Chase &
31.99
+0.99
+3.19%
-3.79%
46.49
27.85KFT
Kraft Foods Inc.
37.60
-0.05
-0.13%
+0.64%
39.99
31.88KO
Coca-Cola Company
73.24
-0.40
-0.54%
+4.67%
77.82
63.34KSU
Kansas City Souther
63.19
+0.65
+1.04%
-7.09%
79.50
45.63LSTR
Landstar System
50.66
-0.46
-0.90%
+5.72%
59.02
36.64LUV
Southwest Airlines
8.66
+0.06
+0.70%
+1.17%
11.66
7.15MCD
Mcdonald's Corp.
87.08
+0.76
+0.88%
-13.21%
102.22
80.00MMM
3M Company
82.51
-0.11
-0.13%
+0.95%
98.19
68.63MRK
Merck & Company
37.50
+0.04
+0.11%
-0.53%
39.50
29.47MSFT
Microsoft Corp.
28.50
-0.05
-0.18%
+9.78%
32.95
23.65NEE
Nextera Energy
65.15
+0.42
+0.65%
+7.01%
66.00
49.00NI
Nisource Inc
24.76
+0.03
+0.12%
+3.99%
25.79
17.95NSC
Norfolk Souther Cor
63.67
-0.02
-0.03%
-12.61%
78.50
57.57OSG
Overseas Shipholdin
10.21
+0.50
+5.15%
-6.59%
28.86
7.86PCG
Pacific Gas & Elect
43.38
-0.42
-0.96%
+5.24%
44.94
36.84PEG
Public Service Ente
31.31
+0.10
+0.32%
-5.15%
35.48
27.97PFE
Pfizer
21.60
-0.01
-0.05%
-0.18%
23.30
16.63PG
Procter & Gamble Co
61.17
-0.23
-0.37%
-8.30%
67.95
57.56R
Ryder System
41.66
+0.14
+0.34%
-21.60%
60.38
34.28SO
Southern Company
46.12
+0.06
+0.13%
-0.37%
46.69
35.73T
AT&T Inc.
34.06
-0.09
-0.26%
+12.63%
34.41
27.29TRV
The Travelers Compa
60.80
+0.42
+0.70%
+2.75%
65.27
45.97UAL
United Continental
23.28
+0.76
+3.37%
+23.37%
25.84
15.51UNP
Union Pacific Corp.
107.08
+0.63
+0.59%
+1.08%
117.40
77.73UPS
United Parcel Servi
72.80
-0.19
-0.26%
-0.53%
81.79
60.74UTX
United Technologies
70.88
-0.57
-0.80%
-3.02%
91.83
66.87VZ
Verizon Communicati
41.20
-0.14
-0.34%
+2.69%
41.96
32.28WMB
Williams Companies
29.30
+0.63
+2.20%
-11.27%
34.63
21.90WMT
Wal-Mart Stores
65.50
-0.49
-0.74%
+9.61%
66.66
48.31XOM
Exxon Mobil Corp.
77.60
-0.23
-0.30%
-8.45%
87.94
67.03