票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
586.40
2.13
0.36
584.27
587.39
582.51
584.27AA
ALCOA INC
8.45
0.06
0.72
8.39
8.51
8.33
8.39AAPL
APPLE INC
562.70
-1.59
-0.28
560.98
566.36
558.35
564.29ABT
ABBOTT LABORATORIES
60.30
0.08
0.13
60.00
60.45
59.48
60.22AEP
AMERICAN ELECTRIC POWER
38.92
0.50
1.30
38.37
39.07
38.27
38.42ALL
ALLSTATE CORP
33.14
0.13
0.39
32.98
33.28
32.86
33.01AMGN
AMGEN INC
68.44
-0.26
-0.38
68.41
68.61
67.80
68.70AMZN
AMAZON.COM INC
213.10
-1.47
-0.69
213.85
216.85
211.18
214.57AVP
AVON PRODUCTS INC
15.87
0.17
1.08
15.65
15.91
15.60
15.70AXP
AMERICAN EXPRESS CO
53.98
0.47
0.88
53.46
54.09
53.28
53.51BA
BOEING CO/THE
67.58
0.08
0.12
67.31
67.70
66.84
67.50BAC
BANK OF AMERICA CORP
7.10
0.20
2.90
6.92
7.14
6.90
6.90BAX
BAXTER INTERNATIONAL INC
50.23
0.17
0.34
49.90
50.32
49.74
50.06BHI
BAKER HUGHES INC
41.08
0.24
0.59
40.67
41.48
40.52
40.84BK
BANK OF NEW YORK MELLON CORP
19.64
0.13
0.67
19.38
19.77
19.35
19.51BMY
BRISTOL-MYERS SQUIBB CO
33.90
0.24
0.71
33.56
33.91
33.53
33.66BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.12
0.08
0.10
78.90
79.25
78.83
79.04C
CITIGROUP INC
25.75
0.93
3.75
24.80
25.88
24.79
24.82CAT
CATERPILLAR INC
83.65
0.39
0.47
83.22
84.80
83.08
83.26CL
COLGATE-PALMOLIVE CO
97.25
0.08
0.08
96.81
97.49
96.44
97.17CMCSA
COMCAST CORP-CLASS A
29.01
0.06
0.21
28.92
29.09
28.81
28.95COF
CAPITAL ONE FINANCIAL CORP
50.27
1.59
3.27
48.60
50.33
48.58
48.68COP
CONOCOPHILLIPS
51.87
0.57
1.11
51.47
52.00
51.36
51.30COST
COSTCO WHOLESALE CORP
86.76
0.20
0.23
86.29
86.95
85.75
86.56CPB
CAMPBELL SOUP CO
31.48
-0.07
-0.22
31.50
31.55
31.34
31.55CSCO
CISCO SYSTEMS INC
16.12
0.01
0.06
16.04
16.28
15.99
16.11CVS
CVS CAREMARK CORP
44.03
-0.08
-0.18
44.01
44.10
43.80
44.11CVX
CHEVRON CORP
96.49
-0.09
-0.09
96.44
96.85
95.78
96.58DD
DU PONT (E.I.) DE NEMOURS
47.34
0.32
0.68
46.90
47.45
46.81
47.02DELL
DELL INC
12.15
0.15
1.25
11.95
12.23
11.95
12.00DIS
WALT DISNEY CO/THE
44.84
0.43
0.97
44.37
44.91
44.20
44.41DOW
DOW CHEMICAL CO/THE
30.80
0.31
1.02
30.37
30.93
30.23
30.49DVN
DEVON ENERGY CORPORATION
59.07
0.71
1.22
58.03
59.26
57.93
58.36EMC
EMC CORP/MA
23.38
0.53
2.32
22.84
23.46
22.80
22.85ETR
ENTERGY CORP
64.93
0.39
0.60
64.47
65.15
64.34
64.54EXC
EXELON CORP
37.27
0.00
0.00
37.13
37.48
37.07
37.27F
FORD MOTOR CO
10.19
0.15
1.49
10.01
10.24
9.98
10.04FCX
FREEPORT-MCMORAN COPPER
32.59
0.26
0.80
32.01
32.75
31.85
32.33FDX
FEDEX CORP
84.34
-0.86
-1.01
84.89
85.67
83.80
85.20GD
GENERAL DYNAMICS CORP
61.98
0.02
0.03
61.76
62.17
61.55
61.96GE
GENERAL ELECTRIC CO
18.26
0.11
0.61
18.04
18.30
18.03
18.15GILD
GILEAD SCIENCES INC
48.51
-0.70
-1.42
49.00
49.20
48.25
49.21GOOG
GOOGLE INC-CL A
570.41
-8.18
-1.41
575.45
578.13
566.50
578.59GS
GOLDMAN SACHS GROUP INC
92.21
1.21
1.33
90.96
93.00
90.71
91.00HAL
HALLIBURTON CO
29.12
-0.40
-1.36
29.22
29.68
28.81
29.52HD
HOME DEPOT INC
48.92
0.16
0.33
48.50
49.07
48.29
48.76HNZ
HJ HEINZ CO
52.73
0.11
0.21
52.45
52.89
52.37
52.62HON
HONEYWELL INTERNATIONAL INC
53.29
0.09
0.17
52.92
53.51
52.82
53.20HPQ
HEWLETT-PACKARD CO
21.68
0.62
2.94
21.09
21.75
21.09
21.06IBM
INTL BUSINESS MACHINES CORP
189.20
0.66
0.35
187.88
189.84
187.72
188.54INTC
INTEL CORP
25.40
0.36
1.44
25.04
25.57
25.00
25.04JNJ
JOHNSON & JOHNSON
62.21
-0.13
-0.21
62.15
62.38
62.00
62.34JPM
JPMORGAN CHASE & CO
31.99
0.99
3.19
30.95
32.13
30.87
31.00KFT
KRAFT FOODS INC-CLASS A
37.60
-0.05
-0.13
37.53
37.69
37.29
37.65KO
COCA-COLA CO/THE
73.24
-0.40
-0.54
73.29
73.64
73.05
73.64LMT
LOCKHEED MARTIN CORP
80.82
-0.23
-0.28
80.81
80.92
80.14
81.05LOW
LOWE'S COS INC
26.43
-0.23
-0.86
26.52
26.58
26.19
26.66MA
MASTERCARD INC-CLASS A
408.20
7.94
1.98
401.08
409.74
400.52
400.26MCD
MCDONALD'S CORP
87.08
0.76
0.88
86.22
87.41
86.02
86.32MDT
MEDTRONIC INC
36.18
0.29
0.81
35.70
36.26
35.69
35.89MET
METLIFE INC
28.39
0.57
2.05
27.69
28.57
27.65
27.82MMM
3M CO
82.51
-0.11
-0.13
82.59
82.84
82.25
82.62MO
ALTRIA GROUP INC
31.78
-0.15
-0.47
31.89
31.99
31.54
31.93MON
MONSANTO CO
76.86
0.80
1.05
75.72
77.38
75.69
76.06MRK
MERCK & CO. INC.
37.50
0.04
0.11
37.33
37.55
37.26
37.46MS
MORGAN STANLEY
12.86
0.50
4.05
12.31
12.94
12.29
12.36MSFT
MICROSOFT CORP
28.53
-0.02
-0.07
28.50
28.74
28.39
28.55NKE
NIKE INC -CL B
105.51
0.81
0.77
104.20
105.75
104.01
104.70NOV
NATIONAL OILWELL VARCO INC
65.69
1.57
2.45
63.85
66.08
63.85
64.12NSC
NORFOLK SOUTHERN CORP
63.67
-0.02
-0.03
63.38
64.05
63.21
63.69NWSA
NEWS CORP-CL A
18.61
0.02
0.11
18.53
18.74
18.48
18.59NYX
NYSE EURONEXT
24.05
0.64
2.73
23.41
24.11
23.37
23.41ORCL
ORACLE CORP
26.69
0.49
1.87
26.07
26.94
26.07
26.20OXY
OCCIDENTAL PETROLEUM CORP
81.18
1.02
1.27
80.35
81.55
80.02
80.16PEP
PEPSICO INC
67.00
-0.48
-0.71
67.40
67.42
66.67
67.48PFE
PFIZER INC
21.60
-0.01
-0.05
21.62
21.64
21.40
21.61PG
PROCTER & GAMBLE CO/THE
61.17
-0.23
-0.37
61.21
61.33
61.02
61.40PM
PHILIP MORRIS INTERNATIONAL
81.91
0.00
0.00
81.55
82.11
81.10
81.91QCOM
QUALCOMM INC
57.13
1.28
2.29
55.51
57.29
55.45
55.85RF
REGIONS FINANCIAL CORP
5.65
0.10
1.80
5.55
5.69
5.52
5.55RTN
RAYTHEON COMPANY
49.62
0.32
0.65
49.12
49.68
49.04
49.30S
SPRINT NEXTEL CORP
2.53
-0.01
-0.39
2.50
2.60
2.50
2.54SLB
SCHLUMBERGER LTD
62.24
0.03
0.05
61.94
63.28
61.54
62.21SLE
SARA LEE CORP
20.53
0.09
0.44
20.40
20.73
20.25
20.44SO
SOUTHERN CO/THE
46.12
0.06
0.13
46.03
46.30
45.93
46.06T
AT&T INC
34.06
-0.09
-0.26
34.02
34.26
33.95
34.15TGT
TARGET CORP
57.31
-0.26
-0.45
57.06
57.51
57.00
57.57TWX
TIME WARNER INC
34.04
-0.08
-0.23
33.94
34.11
33.76
34.12UNH
UNITEDHEALTH GROUP INC
56.04
1.13
2.06
54.84
56.19
54.83
54.91UPS
UNITED PARCEL SERVICE-CL B
72.80
-0.19
-0.26
72.70
73.05
72.19
72.99USB
US BANCORP
29.22
0.43
1.49
28.69
29.32
28.63
28.79UTX
UNITED TECHNOLOGIES CORP
70.88
-0.57
-0.80
71.25
71.35
70.72
71.45VZ
VERIZON COMMUNICATIONS INC
41.20
-0.14
-0.34
41.31
41.51
41.06
41.34WAG
WALGREEN CO
30.58
0.07
0.23
30.38
30.63
30.03
30.51WFC
WELLS FARGO & CO
30.53
0.48
1.60
29.97
30.58
29.87
30.05WMB
WILLIAMS COS INC
29.30
0.63
2.20
28.56
29.35
28.51
28.67WMT
WAL-MART STORES INC
65.48
-0.51
-0.77
65.69
65.90
65.43
65.99WY
WEYERHAEUSER CO
19.37
0.24
1.25
19.10
19.50
19.02
19.13XOM
EXXON MOBIL CORP
77.60
-0.23
-0.30
77.57
78.29
77.13
77.83XRX
XEROX CORP
7.19
0.10
1.41
7.04
7.22
7.04
7.09