回到頂端
|||
熱門: 戴資穎 徐國勇 自拍

■■■S&P 100成份股收盤指數

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

586.40

2.13

0.36

584.27

587.39

582.51

584.27AA

ALCOA INC

8.45

0.06

0.72

8.39

8.51

8.33

8.39AAPL

APPLE INC

562.70

-1.59

-0.28

560.98

566.36

558.35

564.29ABT

ABBOTT LABORATORIES

60.30

0.08

0.13

60.00

60.45

59.48

60.22AEP

AMERICAN ELECTRIC POWER

38.92

0.50

1.30

38.37

39.07

38.27

38.42ALL

ALLSTATE CORP

33.14

0.13

0.39

32.98

33.28

32.86

33.01AMGN

AMGEN INC

68.44

-0.26

-0.38

68.41

68.61

67.80

68.70AMZN

AMAZON.COM INC

213.10

-1.47

-0.69

213.85

216.85

211.18

214.57AVP

AVON PRODUCTS INC

15.87

0.17

1.08

15.65

15.91

15.60

15.70AXP

AMERICAN EXPRESS CO

53.98

0.47

0.88

53.46

54.09

53.28

53.51BA

BOEING CO/THE

67.58

0.08

0.12

67.31

67.70

66.84

67.50BAC

BANK OF AMERICA CORP

7.10

0.20

2.90

6.92

7.14

6.90

6.90BAX

BAXTER INTERNATIONAL INC

50.23

0.17

0.34

49.90

50.32

49.74

50.06BHI

BAKER HUGHES INC

41.08

0.24

0.59

40.67

41.48

40.52

40.84BK

BANK OF NEW YORK MELLON CORP

19.64

0.13

0.67

19.38

19.77

19.35

19.51BMY

BRISTOL-MYERS SQUIBB CO

33.90

0.24

0.71

33.56

33.91

33.53

33.66BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.12

0.08

0.10

78.90

79.25

78.83

79.04C

CITIGROUP INC

25.75

0.93

3.75

24.80

25.88

24.79

24.82CAT

CATERPILLAR INC

83.65

0.39

0.47

83.22

84.80

83.08

83.26CL

COLGATE-PALMOLIVE CO

97.25

0.08

0.08

96.81

97.49

96.44

97.17CMCSA

COMCAST CORP-CLASS A

29.01

0.06

0.21

28.92

29.09

28.81

28.95COF

CAPITAL ONE FINANCIAL CORP

50.27

1.59

3.27

48.60

50.33

48.58

48.68COP

CONOCOPHILLIPS

51.87

0.57

1.11

51.47

52.00

51.36

51.30COST

COSTCO WHOLESALE CORP

86.76

0.20

0.23

86.29

86.95

85.75

86.56CPB

CAMPBELL SOUP CO

31.48

-0.07

-0.22

31.50

31.55

31.34

31.55CSCO

CISCO SYSTEMS INC

16.12

0.01

0.06

16.04

16.28

15.99

16.11CVS

CVS CAREMARK CORP

44.03

-0.08

-0.18

44.01

44.10

43.80

44.11CVX

CHEVRON CORP

96.49

-0.09

-0.09

96.44

96.85

95.78

96.58DD

DU PONT (E.I.) DE NEMOURS

47.34

0.32

0.68

46.90

47.45

46.81

47.02DELL

DELL INC

12.15

0.15

1.25

11.95

12.23

11.95

12.00DIS

WALT DISNEY CO/THE

44.84

0.43

0.97

44.37

44.91

44.20

44.41DOW

DOW CHEMICAL CO/THE

30.80

0.31

1.02

30.37

30.93

30.23

30.49DVN

DEVON ENERGY CORPORATION

59.07

0.71

1.22

58.03

59.26

57.93

58.36EMC

EMC CORP/MA

23.38

0.53

2.32

22.84

23.46

22.80

22.85ETR

ENTERGY CORP

64.93

0.39

0.60

64.47

65.15

64.34

64.54EXC

EXELON CORP

37.27

0.00

0.00

37.13

37.48

37.07

37.27F

FORD MOTOR CO

10.19

0.15

1.49

10.01

10.24

9.98

10.04FCX

FREEPORT-MCMORAN COPPER

32.59

0.26

0.80

32.01

32.75

31.85

32.33FDX

FEDEX CORP

84.34

-0.86

-1.01

84.89

85.67

83.80

85.20GD

GENERAL DYNAMICS CORP

61.98

0.02

0.03

61.76

62.17

61.55

61.96GE

GENERAL ELECTRIC CO

18.26

0.11

0.61

18.04

18.30

18.03

18.15GILD

GILEAD SCIENCES INC

48.51

-0.70

-1.42

49.00

49.20

48.25

49.21GOOG

GOOGLE INC-CL A

570.41

-8.18

-1.41

575.45

578.13

566.50

578.59GS

GOLDMAN SACHS GROUP INC

92.21

1.21

1.33

90.96

93.00

90.71

91.00HAL

HALLIBURTON CO

29.12

-0.40

-1.36

29.22

29.68

28.81

29.52HD

HOME DEPOT INC

48.92

0.16

0.33

48.50

49.07

48.29

48.76HNZ

HJ HEINZ CO

52.73

0.11

0.21

52.45

52.89

52.37

52.62HON

HONEYWELL INTERNATIONAL INC

53.29

0.09

0.17

52.92

53.51

52.82

53.20HPQ

HEWLETT-PACKARD CO

21.68

0.62

2.94

21.09

21.75

21.09

21.06IBM

INTL BUSINESS MACHINES CORP

189.20

0.66

0.35

187.88

189.84

187.72

188.54INTC

INTEL CORP

25.40

0.36

1.44

25.04

25.57

25.00

25.04JNJ

JOHNSON & JOHNSON

62.21

-0.13

-0.21

62.15

62.38

62.00

62.34JPM

JPMORGAN CHASE & CO

31.99

0.99

3.19

30.95

32.13

30.87

31.00KFT

KRAFT FOODS INC-CLASS A

37.60

-0.05

-0.13

37.53

37.69

37.29

37.65KO

COCA-COLA CO/THE

73.24

-0.40

-0.54

73.29

73.64

73.05

73.64LMT

LOCKHEED MARTIN CORP

80.82

-0.23

-0.28

80.81

80.92

80.14

81.05LOW

LOWE'S COS INC

26.43

-0.23

-0.86

26.52

26.58

26.19

26.66MA

MASTERCARD INC-CLASS A

408.20

7.94

1.98

401.08

409.74

400.52

400.26MCD

MCDONALD'S CORP

87.08

0.76

0.88

86.22

87.41

86.02

86.32MDT

MEDTRONIC INC

36.18

0.29

0.81

35.70

36.26

35.69

35.89MET

METLIFE INC

28.39

0.57

2.05

27.69

28.57

27.65

27.82MMM

3M CO

82.51

-0.11

-0.13

82.59

82.84

82.25

82.62MO

ALTRIA GROUP INC

31.78

-0.15

-0.47

31.89

31.99

31.54

31.93MON

MONSANTO CO

76.86

0.80

1.05

75.72

77.38

75.69

76.06MRK

MERCK & CO. INC.

37.50

0.04

0.11

37.33

37.55

37.26

37.46MS

MORGAN STANLEY

12.86

0.50

4.05

12.31

12.94

12.29

12.36MSFT

MICROSOFT CORP

28.53

-0.02

-0.07

28.50

28.74

28.39

28.55NKE

NIKE INC -CL B

105.51

0.81

0.77

104.20

105.75

104.01

104.70NOV

NATIONAL OILWELL VARCO INC

65.69

1.57

2.45

63.85

66.08

63.85

64.12NSC

NORFOLK SOUTHERN CORP

63.67

-0.02

-0.03

63.38

64.05

63.21

63.69NWSA

NEWS CORP-CL A

18.61

0.02

0.11

18.53

18.74

18.48

18.59NYX

NYSE EURONEXT

24.05

0.64

2.73

23.41

24.11

23.37

23.41ORCL

ORACLE CORP

26.69

0.49

1.87

26.07

26.94

26.07

26.20OXY

OCCIDENTAL PETROLEUM CORP

81.18

1.02

1.27

80.35

81.55

80.02

80.16PEP

PEPSICO INC

67.00

-0.48

-0.71

67.40

67.42

66.67

67.48PFE

PFIZER INC

21.60

-0.01

-0.05

21.62

21.64

21.40

21.61PG

PROCTER & GAMBLE CO/THE

61.17

-0.23

-0.37

61.21

61.33

61.02

61.40PM

PHILIP MORRIS INTERNATIONAL

81.91

0.00

0.00

81.55

82.11

81.10

81.91QCOM

QUALCOMM INC

57.13

1.28

2.29

55.51

57.29

55.45

55.85RF

REGIONS FINANCIAL CORP

5.65

0.10

1.80

5.55

5.69

5.52

5.55RTN

RAYTHEON COMPANY

49.62

0.32

0.65

49.12

49.68

49.04

49.30S

SPRINT NEXTEL CORP

2.53

-0.01

-0.39

2.50

2.60

2.50

2.54SLB

SCHLUMBERGER LTD

62.24

0.03

0.05

61.94

63.28

61.54

62.21SLE

SARA LEE CORP

20.53

0.09

0.44

20.40

20.73

20.25

20.44SO

SOUTHERN CO/THE

46.12

0.06

0.13

46.03

46.30

45.93

46.06T

AT&T INC

34.06

-0.09

-0.26

34.02

34.26

33.95

34.15TGT

TARGET CORP

57.31

-0.26

-0.45

57.06

57.51

57.00

57.57TWX

TIME WARNER INC

34.04

-0.08

-0.23

33.94

34.11

33.76

34.12UNH

UNITEDHEALTH GROUP INC

56.04

1.13

2.06

54.84

56.19

54.83

54.91UPS

UNITED PARCEL SERVICE-CL B

72.80

-0.19

-0.26

72.70

73.05

72.19

72.99USB

US BANCORP

29.22

0.43

1.49

28.69

29.32

28.63

28.79UTX

UNITED TECHNOLOGIES CORP

70.88

-0.57

-0.80

71.25

71.35

70.72

71.45VZ

VERIZON COMMUNICATIONS INC

41.20

-0.14

-0.34

41.31

41.51

41.06

41.34WAG

WALGREEN CO

30.58

0.07

0.23

30.38

30.63

30.03

30.51WFC

WELLS FARGO & CO

30.53

0.48

1.60

29.97

30.58

29.87

30.05WMB

WILLIAMS COS INC

29.30

0.63

2.20

28.56

29.35

28.51

28.67WMT

WAL-MART STORES INC

65.48

-0.51

-0.77

65.69

65.90

65.43

65.99WY

WEYERHAEUSER CO

19.37

0.24

1.25

19.10

19.50

19.02

19.13XOM

EXXON MOBIL CORP

77.60

-0.23

-0.30

77.57

78.29

77.13

77.83XRX

XEROX CORP

7.19

0.10

1.41

7.04

7.22

7.04

7.09

社群留言