回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,285.50

7.32

0.57

1,277.82

1,287.62

1,274.16

1,278.18A

AGILENT TECHNOLOGIES INC

38.29

0.45

1.19

37.54

38.58

37.44

37.84AA

ALCOA INC

8.45

0.06

0.72

8.39

8.51

8.33

8.39AAPL

APPLE INC

562.70

-1.59

-0.28

560.98

566.36

558.35

564.29ABC

AMERISOURCEBERGEN CORP

36.75

0.34

0.93

36.28

36.80

36.16

36.41ABT

ABBOTT LABORATORIES

60.30

0.08

0.13

60.00

60.45

59.48

60.22ACE

ACE LTD

70.34

0.34

0.49

69.86

70.68

69.74

70.00ADBE

ADOBE SYSTEMS INC

30.69

0.38

1.25

30.19

30.74

30.19

30.31ADM

ARCHER-DANIELS-MIDLAND CO

31.31

0.43

1.39

30.72

31.39

30.70

30.88ADP

AUTOMATIC DATA PROCESSING

51.80

0.25

0.48

51.36

51.90

51.24

51.55ADSK

AUTODESK INC

31.27

0.44

1.43

30.80

31.52

30.75

30.83AEE

AMEREN CORPORATION

32.30

0.20

0.62

32.05

32.45

32.00

32.10AEP

AMERICAN ELECTRIC POWER

38.92

0.50

1.30

38.37

39.07

38.27

38.42AES

AES CORP

12.02

0.20

1.69

11.78

12.06

11.78

11.82AET

AETNA INC

41.75

1.25

3.09

40.42

41.86

40.42

40.50AFL

AFLAC INC

38.89

0.44

1.14

38.18

39.12

38.18

38.45AGN

ALLERGAN INC

89.87

1.29

1.46

88.33

90.05

88.03

88.58AIG

AMERICAN INTERNATIONAL GROUP

28.65

1.12

4.07

27.35

28.69

27.33

27.53AIV

APARTMENT INVT & MGMT CO -A

26.55

0.56

2.15

25.86

26.65

25.82

25.99AIZ

ASSURANT INC

33.09

0.52

1.60

32.41

33.12

32.41

32.57AKAM

AKAMAI TECHNOLOGIES INC

27.46

-0.90

-3.17

26.82

27.57

25.90

28.36AKS

AK STEEL HOLDING CORP

5.85

-0.01

-0.17

5.79

5.98

5.78

5.86ALL

ALLSTATE CORP

33.14

0.13

0.39

32.98

33.28

32.86

33.01ALTR

ALTERA CORP

32.96

0.57

1.76

32.19

33.09

32.19

32.39AMAT

APPLIED MATERIALS INC

10.29

0.19

1.88

10.06

10.32

10.06

10.10AMD

ADVANCED MICRO DEVICES

5.82

0.19

3.37

5.64

5.84

5.64

5.63AMGN

AMGEN INC

68.44

-0.26

-0.38

68.41

68.61

67.80

68.70AMP

AMERIPRISE FINANCIAL INC

46.57

1.11

2.44

45.27

46.77

45.17

45.46AMT

AMERICAN TOWER CORP

64.09

1.00

1.59

62.97

64.28

62.97

63.09AMZN

AMAZON.COM INC

213.10

-1.47

-0.69

213.85

216.85

211.18

214.57AN

AUTONATION INC

35.55

0.23

0.65

35.24

35.68

35.09

35.32ANF

ABERCROMBIE & FITCH CO-CL A

32.41

0.63

1.98

31.50

32.53

31.44

31.78AON

AON PLC

45.49

0.15

0.33

45.25

45.69

45.08

45.34APA

APACHE CORP

81.15

1.59

2.00

78.95

81.43

78.95

79.56APC

ANADARKO PETROLEUM CORP

58.86

1.74

3.05

56.97

59.04

56.70

57.12APD

AIR PRODUCTS & CHEMICALS INC

77.66

0.18

0.23

77.15

78.36

76.92

77.48APH

AMPHENOL CORP-CL A

53.27

1.05

2.01

51.88

53.43

51.88

52.22APOL

APOLLO GROUP INC-CL A

32.69

0.27

0.83

32.26

32.94

32.23

32.42ARG

AIRGAS INC

83.60

-0.62

-0.74

83.56

83.89

81.67

84.22ATI

ALLEGHENY TECHNOLOGIES INC

30.66

0.86

2.89

29.57

30.74

29.57

29.80AVB

AVALONBAY COMMUNITIES INC

138.59

3.21

2.37

134.88

139.27

134.59

135.38AVP

AVON PRODUCTS INC

15.87

0.17

1.08

15.65

15.91

15.60

15.70AVY

AVERY DENNISON CORP

27.37

0.01

0.04

27.30

27.77

27.24

27.36AXP

AMERICAN EXPRESS CO

53.98

0.47

0.88

53.46

54.09

53.28

53.51AZO

AUTOZONE INC

379.18

2.18

0.58

375.58

380.30

374.30

377.00BA

BOEING CO/THE

67.58

0.08

0.12

67.31

67.70

66.84

67.50BAC

BANK OF AMERICA CORP

7.10

0.20

2.90

6.92

7.14

6.90

6.90BAX

BAXTER INTERNATIONAL INC

50.23

0.17

0.34

49.90

50.32

49.74

50.06BBBY

BED BATH & BEYOND INC

70.90

-0.12

-0.17

70.89

71.24

70.01

71.02BBT

BB&T CORP

27.85

0.21

0.76

27.57

28.12

27.50

27.64BBY

BEST BUY CO INC

19.17

0.95

5.21

18.19

19.25

18.18

18.22BCR

CR BARD INC

96.41

0.95

1.00

95.01

96.52

94.92

95.46BDX

BECTON DICKINSON AND CO

72.59

0.41

0.57

71.78

72.76

71.64

72.18BEN

FRANKLIN RESOURCES INC

104.34

1.61

1.57

102.24

104.58

102.23

102.73BF/B

BROWN-FORMAN CORP-CLASS B

84.74

0.74

0.88

83.70

85.39

83.25

84.00BHI

BAKER HUGHES INC

41.08

0.24

0.59

40.67

41.48

40.52

40.84BIG

BIG LOTS INC

37.77

0.65

1.75

37.11

37.98

36.93

37.12BIIB

BIOGEN IDEC INC

132.41

1.62

1.24

130.26

132.97

129.79

130.79BK

BANK OF NEW YORK MELLON CORP

19.64

0.13

0.67

19.38

19.77

19.35

19.51BLL

BALL CORP

39.69

0.15

0.38

39.32

39.80

39.14

39.54BMC

BMC SOFTWARE INC

42.23

0.52

1.25

41.24

42.38

41.24

41.71BMS

BEMIS COMPANY

30.08

0.20

0.67

29.72

30.13

29.71

29.88BMY

BRISTOL-MYERS SQUIBB CO

33.90

0.24

0.71

33.56

33.91

33.53

33.66BRCM

BROADCOM CORP-CL A

32.69

0.67

2.09

31.97

32.81

31.94

32.02BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.12

0.08

0.10

78.90

79.25

78.83

79.04BSX

BOSTON SCIENTIFIC CORP

5.57

-0.02

-0.36

5.55

5.60

5.53

5.59BTU

PEABODY ENERGY CORP

23.66

-0.14

-0.59

23.58

24.28

23.37

23.80BXP

BOSTON PROPERTIES INC

101.59

1.32

1.32

100.42

101.83

99.85

100.27C

CITIGROUP INC

25.75

0.93

3.75

24.80

25.88

24.79

24.82CA

CA INC

24.91

0.39

1.59

24.31

24.95

24.31

24.52CAG

CONAGRA FOODS INC

24.60

0.24

0.99

24.29

24.64

24.19

24.36CAH

CARDINAL HEALTH INC

41.04

0.50

1.23

40.40

41.11

40.33

40.54CAM

CAMERON INTERNATIONAL CORP

45.40

0.96

2.16

44.25

45.93

43.96

44.44CAT

CATERPILLAR INC

83.65

0.39

0.47

83.22

84.80

83.08

83.26CB

CHUBB CORP

70.09

0.45

0.65

69.48

70.32

69.48

69.64CBG

CBRE GROUP INC - A

15.50

0.23

1.51

15.17

15.62

15.12

15.27CBS

CBS CORP-CLASS B NON VOTING

31.47

0.85

2.78

30.26

31.53

30.22

30.62CCE

COCA-COLA ENTERPRISES

26.32

0.07

0.27

26.11

26.43

26.08

26.25CCL

CARNIVAL CORP

31.06

0.04

0.13

30.83

31.25

30.83

31.02CELG

CELGENE CORP

64.45

-0.44

-0.68

64.76

65.37

64.17

64.89CERN

CERNER CORP

76.73

0.26

0.34

76.37

77.07

76.06

76.47CF

CF INDUSTRIES HOLDINGS INC

166.84

7.09

4.44

159.02

167.56

159.02

159.75CFN

CAREFUSION CORP

24.05

0.07

0.29

23.98

24.16

23.82

23.98CHK

CHESAPEAKE ENERGY CORP

17.00

0.48

2.91

16.86

17.33

16.63

16.52CHRW

C.H. ROBINSON WORLDWIDE INC

56.62

-0.07

-0.12

56.40

57.01

55.88

56.69CI

CIGNA CORP

43.37

0.72

1.69

42.49

43.49

42.44

42.65CINF

CINCINNATI FINANCIAL CORP

35.23

0.24

0.69

34.86

35.34

34.86

34.99CL

COLGATE-PALMOLIVE CO

97.25

0.08

0.08

96.81

97.49

96.44

97.17CLF

CLIFFS NATURAL RESOURCES INC

47.12

1.38

3.02

45.69

47.25

45.20

45.74CLX

CLOROX COMPANY

69.96

-0.02

-0.03

69.86

70.09

69.48

69.98CMA

COMERICA INC

28.19

0.21

0.75

28.32

28.63

28.04

27.98CMCSA

COMCAST CORP-CLASS A

29.01

0.06

0.21

28.92

29.09

28.81

28.95CME

CME GROUP INC

267.71

6.91

2.65

260.76

270.50

260.16

260.80CMI

CUMMINS INC

92.33

0.65

0.71

91.02

92.96

91.00

91.68CMS

CMS ENERGY CORP

23.26

0.16

0.69

23.10

23.38

23.02

23.10CNP

CENTERPOINT ENERGY INC

19.93

0.15

0.76

19.79

20.11

19.67

19.78CNX

CONSOL ENERGY INC

27.91

-0.29

-1.03

28.20

28.80

27.66

28.20COF

CAPITAL ONE FINANCIAL CORP

50.27

1.59

3.27

48.60

50.33

48.58

48.68COG

CABOT OIL & GAS CORP

32.00

0.87

2.79

31.04

32.14

30.91

31.13COH

COACH INC

63.95

-0.11

-0.17

64.45

64.87

62.81

64.06COL

ROCKWELL COLLINS INC

50.37

1.28

2.61

48.89

50.51

48.87

49.09COP

CONOCOPHILLIPS

51.87

0.57

1.11

51.47

52.00

51.36

51.30COST

COSTCO WHOLESALE CORP

86.76

0.20

0.23

86.29

86.95

85.75

86.56CPB

CAMPBELL SOUP CO

31.48

-0.07

-0.22

31.50

31.55

31.34

31.55CPWR

COMPUWARE CORP

8.79

0.24

2.81

8.53

8.79

8.43

8.55CRM

SALESFORCE.COM INC

133.74

2.52

1.92

130.97

135.17

129.87

131.22CSC

COMPUTER SCIENCES CORP

26.00

0.50

1.96

25.45

26.32

25.37

25.50CSCO

CISCO SYSTEMS INC

16.12

0.01

0.06

16.04

16.28

15.99

16.11CSX

CSX CORP

20.33

-0.01

-0.05

20.17

20.47

20.12

20.34CTAS

CINTAS CORP

35.62

-0.19

-0.53

35.75

35.96

35.60

35.81CTL

CENTURYLINK INC

37.58

0.16

0.43

37.12

37.61

36.93

37.42CTSH

COGNIZANT TECH SOLUTIONS-A

58.36

0.43

0.74

57.56

58.69

57.34

57.93CTXS

CITRIX SYSTEMS INC

73.58

1.30

1.80

71.78

73.80

71.65

72.28CVH

COVENTRY HEALTH CARE INC

31.12

0.66

2.17

30.31

31.25

30.31

30.46CVS

CVS CAREMARK CORP

44.03

-0.08

-0.18

44.01

44.10

43.80

44.11CVX

CHEVRON CORP

96.49

-0.09

-0.09

96.44

96.85

95.78

96.58D

DOMINION RESOURCES INC/VA

51.47

-0.06

-0.12

51.42

51.60

51.28

51.53DD

DU PONT (E.I.) DE NEMOURS

47.34

0.32

0.68

46.90

47.45

46.81

47.02DE

DEERE & CO

71.65

1.06

1.50

70.31

71.95

70.31

70.59DELL

DELL INC

12.15

0.15

1.25

11.95

12.23

11.95

12.00DF

DEAN FOODS CO

15.39

0.01

0.07

15.38

15.44

15.19

15.38DFS

DISCOVER FINANCIAL SERVICES

31.05

0.25

0.81

30.69

31.13

30.67

30.80DGX

QUEST DIAGNOSTICS INC

54.67

-0.53

-0.96

54.93

55.09

54.43

55.20DHI

DR HORTON INC

14.86

0.38

2.62

14.37

15.17

14.37

14.48DHR

DANAHER CORP

50.31

0.28

0.56

49.78

50.50

49.56

50.03DIS

WALT DISNEY CO/THE

44.84

0.43

0.97

44.37

44.91

44.20

44.41DISCA

DISCOVERY COMMUNICATIONS-A

49.03

0.53

1.09

48.49

49.14

48.03

48.50DNB

DUN & BRADSTREET CORP

65.75

1.36

2.11

64.17

65.81

64.17

64.39DNR

DENBURY RESOURCES INC

14.75

0.36

2.50

14.26

14.85

14.26

14.39DO

DIAMOND OFFSHORE DRILLING

58.27

0.93

1.62

57.37

58.67

57.13

57.34DOV

DOVER CORP

54.45

0.86

1.60

53.33

54.59

53.14

53.59DOW

DOW CHEMICAL CO/THE

30.80

0.31

1.02

30.37

30.93

30.23

30.49DPS

DR PEPPER SNAPPLE GROUP INC

40.84

0.01

0.02

40.62

40.94

40.50

40.83DRI

DARDEN RESTAURANTS INC

49.24

0.07

0.14

48.65

49.45

48.39

49.17DTE

DTE ENERGY COMPANY

57.15

0.35

0.62

56.61

57.49

56.44

56.80DTV

DIRECTV-CLASS A

44.22

-0.29

-0.65

44.22

44.49

44.01

44.51DUK

DUKE ENERGY CORP

22.60

0.12

0.53

22.45

22.76

22.41

22.48DV

DEVRY INC

28.02

0.52

1.89

27.37

28.18

27.32

27.50DVA

DAVITA INC

82.55

1.49

1.84

80.68

82.61

80.35

81.06DVN

DEVON ENERGY CORPORATION

59.07

0.71

1.22

58.03

59.26

57.93

58.36EBAY

EBAY INC

39.73

0.57

1.46

39.06

39.84

38.97

39.16ECL

ECOLAB INC

62.63

0.36

0.58

62.02

62.78

61.88

62.27ED

CONSOLIDATED EDISON INC

60.55

-0.15

-0.25

60.56

60.97

60.47

60.70EFX

EQUIFAX INC

44.13

0.51

1.17

43.53

44.14

43.48

43.62EIX

EDISON INTERNATIONAL

45.13

0.19

0.42

44.85

45.20

44.74

44.94EL

ESTEE LAUDER COMPANIES-CL A

54.16

1.01

1.90

52.80

54.28

52.69

53.15EMC

EMC CORP/MA

23.38

0.53

2.32

22.84

23.46

22.80

22.85EMN

EASTMAN CHEMICAL CO

44.76

1.50

3.47

42.94

44.87

42.94

43.26EMR

EMERSON ELECTRIC CO

44.81

-0.26

-0.58

44.93

45.21

44.48

45.07EOG

EOG RESOURCES INC

91.87

1.47

1.63

89.92

92.23

89.75

90.40EQR

EQUITY RESIDENTIAL

60.42

1.37

2.32

58.74

60.78

58.71

59.05EQT

EQT CORP

44.56

0.56

1.27

43.87

44.84

43.79

44.00ESRX

EXPRESS SCRIPTS HOLDING CO

51.47

0.68

1.34

50.45

51.64

50.32

50.79ETFC

E*TRADE FINANCIAL CORP

8.07

0.21

2.67

7.86

8.25

7.81

7.86ETN

EATON CORP

40.09

0.88

2.24

39.05

40.16

38.70

39.21ETR

ENTERGY CORP

64.93

0.39

0.60

64.47

65.15

64.34

64.54EXC

EXELON CORP

37.27

0.00

0.00

37.13

37.48

37.07

37.27EXPD

EXPEDITORS INTL WASH INC

37.89

0.25

0.66

37.60

38.04

37.45

37.64EXPE

EXPEDIA INC

45.18

0.25

0.56

44.58

45.41

44.28

44.93F

FORD MOTOR CO

10.19

0.15

1.49

10.01

10.24

9.98

10.04FAST

FASTENAL CO

39.15

-4.23

-9.75

41.95

41.95

38.81

43.38FCX

FREEPORT-MCMORAN COPPER

32.59

0.26

0.80

32.01

32.75

31.85

32.33FDO

FAMILY DOLLAR STORES

67.50

-0.33

-0.49

67.27

68.09

66.63

67.83FDX

FEDEX CORP

84.34

-0.86

-1.01

84.89

85.67

83.80

85.20FE

FIRSTENERGY CORP

47.08

0.28

0.60

46.70

47.30

46.61

46.80FHN

FIRST HORIZON NATIONAL CORP

7.55

-0.06

-0.79

7.55

7.71

7.52

7.61FII

FEDERATED INVESTORS INC-CL B

19.20

0.45

2.40

18.63

19.23

18.63

18.75FIS

FIDELITY NATIONAL INFORMATIO

31.70

0.46

1.47

31.18

31.75

31.08

31.24FISV

FISERV INC

67.13

0.72

1.08

66.43

67.24

66.14

66.41FITB

FIFTH THIRD BANCORP

12.24

0.15

1.20

12.04

12.38

12.04

12.09FLIR

FLIR SYSTEMS INC

21.34

0.23

1.09

21.02

21.58

20.95

21.11FLR

FLUOR CORP

47.41

1.19

2.57

46.03

47.61

46.00

46.22FLS

FLOWSERVE CORP

102.47

2.31

2.31

99.80

102.90

99.80

100.16FMC

FMC CORP

49.25

0.29

0.59

48.66

49.42

48.36

48.96FRX

FOREST LABORATORIES INC

34.67

0.18

0.52

34.29

34.82

34.14

34.49FSLR

FIRST SOLAR INC

12.63

0.35

2.85

12.14

12.97

12.11

12.28FTI

FMC TECHNOLOGIES INC

39.83

1.15

2.97

38.50

39.93

38.49

38.68GAS

AGL RESOURCES INC

36.97

0.12

0.33

36.81

37.20

36.77

36.85GCI

GANNETT CO

12.55

0.17

1.37

12.30

12.73

12.19

12.38GD

GENERAL DYNAMICS CORP

61.98

0.02

0.03

61.76

62.17

61.55

61.96GE

GENERAL ELECTRIC CO

18.26

0.11

0.61

18.04

18.30

18.03

18.15GILD

GILEAD SCIENCES INC

48.51

-0.70

-1.42

49.00

49.20

48.25

49.21GIS

GENERAL MILLS INC

37.80

-0.04

-0.11

37.73

37.86

37.52

37.84GLW

CORNING INC

12.47

0.23

1.88

12.22

12.52

12.21

12.24GME

GAMESTOP CORP-CLASS A

19.54

0.34

1.77

19.10

19.62

19.06

19.20GNW

GENWORTH FINANCIAL INC-CL A

5.11

0.06

1.19

5.06

5.18

5.04

5.05GOOG

GOOGLE INC-CL A

570.41

-8.18

-1.41

575.45

578.13

566.50

578.59GPC

GENUINE PARTS CO

60.16

-0.98

-1.60

60.76

60.88

59.38

61.14GPS

GAP INC/THE

25.53

0.05

0.20

25.23

25.61

25.18

25.48GR

GOODRICH CORP

125.42

0.04

0.03

125.31

125.44

125.25

125.38GS

GOLDMAN SACHS GROUP INC

92.21

1.21

1.33

90.96

93.00

90.71

91.00GT

GOODYEAR TIRE & RUBBER CO

9.54

0.10

1.06

9.40

9.62

9.35

9.44GWW

WW GRAINGER INC

177.95

-9.55

-5.09

183.26

183.26

172.63

187.50HAL

HALLIBURTON CO

29.12

-0.40

-1.36

29.22

29.68

28.81

29.52HAR

HARMAN INTERNATIONAL

38.94

0.65

1.70

38.00

38.99

37.86

38.29HBAN

HUNTINGTON BANCSHARES INC

5.90

0.06

1.03

5.87

6.05

5.86

5.84HCBK

HUDSON CITY BANCORP INC

5.94

0.06

1.02

5.85

5.96

5.85

5.88HCN

HEALTH CARE REIT INC

54.54

0.72

1.34

53.66

54.79

53.51

53.82HCP

HCP INC

40.08

0.76

1.93

39.25

40.20

39.13

39.32HD

HOME DEPOT INC

48.92

0.16

0.33

48.50

49.07

48.29

48.76HES

HESS CORP

43.01

0.33

0.77

42.51

43.66

42.51

42.68HIG

HARTFORD FINANCIAL SVCS GRP

16.29

0.19

1.18

16.04

16.46

16.04

16.10HNZ

HJ HEINZ CO

52.73

0.11

0.21

52.45

52.89

52.37

52.62HOG

HARLEY-DAVIDSON INC

46.81

0.81

1.76

45.77

47.01

45.76

46.00HON

HONEYWELL INTERNATIONAL INC

53.29

0.09

0.17

52.92

53.51

52.82

53.20HOT

STARWOOD HOTELS & RESORTS

48.71

0.25

0.52

48.00

49.36

47.65

48.46HP

HELMERICH & PAYNE

46.09

0.97

2.15

44.97

46.36

44.77

45.12HPQ

HEWLETT-PACKARD CO

21.68

0.62

2.94

21.09

21.75

21.09

21.06HRB

H&R BLOCK INC

15.53

0.18

1.17

15.32

15.56

15.31

15.35HRL

HORMEL FOODS CORP

29.28

-0.11

-0.37

29.34

29.40

29.16

29.39HRS

HARRIS CORP

40.01

0.41

1.04

39.57

40.12

39.50

39.60HSP

HOSPIRA INC

32.11

0.11

0.34

31.96

32.34

31.82

32.00HST

HOST HOTELS & RESORTS INC

14.73

0.42

2.94

14.22

14.78

14.22

14.31HSY

HERSHEY CO/THE

65.93

-0.08

-0.12

65.96

66.11

65.58

66.01HUM

HUMANA INC

77.77

0.65

0.84

76.88

78.24

76.23

77.12IBM

INTL BUSINESS MACHINES CORP

189.20

0.66

0.35

187.88

189.84

187.72

188.54ICE

INTERCONTINENTALEXCHANGE INC

125.65

6.36

5.33

118.62

125.86

118.62

119.29IFF

INTL FLAVORS & FRAGRANCES

54.51

0.20

0.37

54.03

54.65

53.89

54.31IGT

INTL GAME TECHNOLOGY

13.64

0.26

1.94

13.28

13.68

13.28

13.38INTC

INTEL CORP

25.40

0.36

1.44

25.04

25.57

25.00

25.04INTU

INTUIT INC

55.63

0.71

1.29

54.70

55.72

54.69

54.92IP

INTERNATIONAL PAPER CO

28.08

0.27

0.97

27.70

28.22

27.61

27.81IPG

INTERPUBLIC GROUP OF COS INC

10.36

0.34

3.39

9.97

10.36

9.96

10.02IRM

IRON MOUNTAIN INC

28.40

0.99

3.61

27.42

28.57

27.39

27.41ISRG

INTUITIVE SURGICAL INC

522.38

6.17

1.20

513.12

524.66

512.30

516.21ITT

ITT CORP

19.70

-0.01

-0.05

19.60

19.73

19.32

19.71ITW

ILLINOIS TOOL WORKS

54.19

-0.22

-0.40

54.11

54.35

53.49

54.41IVZ

INVESCO LTD

21.54

0.75

3.61

20.71

21.58

20.69

20.79JBL

JABIL CIRCUIT INC

18.60

0.65

3.62

17.82

18.62

17.77

17.95JCI

JOHNSON CONTROLS INC

28.86

0.26

0.91

28.40

28.93

28.38

28.60JCP

J.C. PENNEY CO INC

24.27

-1.00

-3.96

25.07

25.30

23.85

25.27JDSU

JDS UNIPHASE CORP

9.75

0.30

3.17

9.40

9.77

9.33

9.45JEC

JACOBS ENGINEERING GROUP INC

35.58

1.18

3.43

34.26

35.59

34.26

34.40JNJ

JOHNSON & JOHNSON

62.21

-0.13

-0.21

62.15

62.38

62.00

62.34JNPR

JUNIPER NETWORKS INC

17.00

0.29

1.74

16.73

17.13

16.72

16.71JNS

JANUS CAPITAL GROUP INC

6.99

0.15

2.19

6.79

6.99

6.78

6.84JPM

JPMORGAN CHASE & CO

31.99

0.99

3.19

30.95

32.13

30.87

31.00JWN

NORDSTROM INC

47.06

-0.41

-0.86

47.16

47.29

46.27

47.47

社群留言