票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,285.50
7.32
0.57
1,277.82
1,287.62
1,274.16
1,278.18K
KELLOGG CO
48.22
-0.04
-0.08
48.01
48.45
47.88
48.26KEY
KEYCORP
6.90
0.01
0.15
6.84
7.02
6.84
6.89KFT
KRAFT FOODS INC-CLASS A
37.60
-0.05
-0.13
37.53
37.69
37.29
37.65KIM
KIMCO REALTY CORP
17.74
0.37
2.13
17.25
17.80
17.24
17.37KLAC
KLA-TENCOR CORPORATION
44.96
0.31
0.69
44.75
45.39
44.56
44.65KMB
KIMBERLY-CLARK CORP
79.25
0.39
0.49
78.60
79.27
78.26
78.86KMX
CARMAX INC
27.63
0.25
0.91
27.22
27.68
27.11
27.38KO
COCA-COLA CO/THE
73.24
-0.40
-0.54
73.29
73.64
73.05
73.64KR
KROGER CO
21.86
-0.05
-0.23
21.80
21.99
21.78
21.91KSS
KOHLS CORP
44.00
0.00
0.00
43.88
44.14
43.65
44.00L
LOEWS CORP
38.50
0.20
0.52
38.19
38.60
38.19
38.30LEG
LEGGETT & PLATT INC
20.15
0.37
1.87
19.74
20.19
19.66
19.78LEN
LENNAR CORP-A
25.27
1.59
6.71
23.64
25.51
23.61
23.68LH
LABORATORY CRP OF AMER HLDGS
84.56
0.72
0.86
83.40
85.04
83.40
83.84LIFE
LIFE TECHNOLOGIES CORP
41.09
0.93
2.32
39.93
41.24
39.93
40.16LLL
L-3 COMMUNICATIONS HOLDINGS
67.43
0.23
0.34
67.00
67.49
66.88
67.20LLTC
LINEAR TECHNOLOGY CORP
29.08
0.39
1.36
28.56
29.15
28.56
28.69LLY
ELI LILLY & CO
40.62
0.47
1.17
40.15
40.68
40.04
40.15LM
LEGG MASON INC
24.64
0.50
2.07
24.05
24.73
24.05
24.14LMT
LOCKHEED MARTIN CORP
80.82
-0.23
-0.28
80.81
80.92
80.14
81.05LNC
LINCOLN NATIONAL CORP
19.74
0.40
2.07
19.20
19.80
19.18
19.34LO
LORILLARD INC
120.14
-0.20
-0.17
120.17
120.44
118.74
120.34LOW
LOWE'S COS INC
26.43
-0.23
-0.86
26.52
26.58
26.19
26.66LSI
LSI CORP
6.51
0.16
2.52
6.31
6.53
6.30
6.35LTD
LIMITED BRANDS INC
42.41
0.13
0.31
42.03
42.58
41.79
42.28LUK
LEUCADIA NATIONAL CORP
20.02
0.18
0.91
19.76
20.21
19.76
19.84LUV
SOUTHWEST AIRLINES CO
8.66
0.06
0.70
8.60
8.71
8.59
8.60LXK
LEXMARK INTERNATIONAL INC-A
25.42
0.18
0.71
25.20
25.58
24.94
25.24M
MACY'S INC
36.58
0.16
0.44
36.34
36.67
35.94
36.42MA
MASTERCARD INC-CLASS A
408.20
7.94
1.98
401.08
409.74
400.52
400.26MAR
MARRIOTT INTERNATIONAL-CL A
36.71
0.38
1.05
35.95
36.81
35.70
36.33MAS
MASCO CORP
12.15
0.42
3.58
11.62
12.18
11.61
11.73MAT
MATTEL INC
30.76
0.18
0.59
30.30
30.83
30.29
30.58MCD
MCDONALD'S CORP
87.08
0.76
0.88
86.22
87.41
86.02
86.32MCHP
MICROCHIP TECHNOLOGY INC
30.79
0.28
0.92
30.53
30.91
30.25
30.51MCK
MCKESSON CORP
87.58
0.27
0.31
86.89
87.68
86.67
87.31MCO
MOODY'S CORP
36.06
0.80
2.27
35.11
36.20
35.11
35.26MDP
MEREDITH CORP
28.85
0.65
2.30
28.19
29.02
27.74
28.20MDT
MEDTRONIC INC
36.18
0.29
0.81
35.70
36.26
35.69
35.89MET
METLIFE INC
28.39
0.57
2.05
27.69
28.57
27.65
27.82MHP
MCGRAW-HILL COMPANIES INC
42.98
0.11
0.26
42.64
43.20
42.22
42.87MJN
MEAD JOHNSON NUTRITION CO
79.40
0.38
0.48
79.45
79.72
78.99
79.02MKC
MCCORMICK & CO-NON VTG SHRS
55.18
-0.14
-0.25
55.12
55.34
54.86
55.32MMC
MARSH & MCLENNAN COS
31.83
0.28
0.89
31.50
31.96
31.44
31.55MMM
3M CO
82.51
-0.11
-0.13
82.59
82.84
82.25
82.62MO
ALTRIA GROUP INC
31.78
-0.15
-0.47
31.89
31.99
31.54
31.93MOLX
MOLEX INC
22.73
0.54
2.43
22.13
22.76
22.13
22.19MON
MONSANTO CO
76.86
0.80
1.05
75.72
77.38
75.69
76.06MRK
MERCK & CO. INC.
37.50
0.04
0.11
37.33
37.55
37.26
37.46MRO
MARATHON OIL CORP
23.99
0.15
0.63
23.75
24.22
23.74
23.84MS
MORGAN STANLEY
12.86
0.50
4.05
12.31
12.94
12.29
12.36MSFT
MICROSOFT CORP
28.53
-0.02
-0.07
28.50
28.74
28.39
28.55MTB
M & T BANK CORP
76.98
-0.37
-0.48
76.98
78.31
76.92
77.35MU
MICRON TECHNOLOGY INC
5.60
0.21
3.90
5.41
5.65
5.40
5.39MUR
MURPHY OIL CORP
45.55
0.54
1.20
44.83
45.88
44.75
45.01MWV
MEADWESTVACO CORP
26.74
0.18
0.68
26.45
26.81
26.44
26.56MWW
MONSTER WORLDWIDE INC
7.87
-0.04
-0.51
7.82
7.98
7.76
7.91MYL
MYLAN INC
20.98
0.08
0.38
20.84
21.03
20.70
20.90NBL
NOBLE ENERGY INC
82.49
1.17
1.44
81.00
82.78
80.80
81.32NBR
NABORS INDUSTRIES LTD
13.19
0.30
2.33
12.81
13.36
12.81
12.89NDAQ
NASDAQ OMX GROUP/THE
21.85
0.46
2.15
21.37
21.97
21.35
21.39NEE
NEXTERA ENERGY INC
65.15
0.42
0.65
64.76
65.34
64.51
64.73NEM
NEWMONT MINING CORP
51.35
-0.20
-0.39
51.68
51.93
51.25
51.55NI
NISOURCE INC
24.76
0.03
0.12
24.61
24.92
24.59
24.73NKE
NIKE INC -CL B
105.51
0.81
0.77
104.20
105.75
104.01
104.70NOC
NORTHROP GRUMMAN CORP
57.29
0.18
0.32
56.94
57.41
56.59
57.11NOV
NATIONAL OILWELL VARCO INC
65.69
1.57
2.45
63.85
66.08
63.85
64.12NRG
NRG ENERGY INC
15.49
0.35
2.31
15.06
15.59
15.06
15.14NSC
NORFOLK SOUTHERN CORP
63.67
-0.02
-0.03
63.38
64.05
63.21
63.69NSM
NATIONSTAR MORTGAGE HOLDINGS
19.80
0.27
1.38
19.60
20.27
19.12
19.53NTAP
NETAPP INC
31.14
1.24
4.15
29.97
31.30
29.97
29.90NTRS
NORTHERN TRUST CORP
41.46
-0.13
-0.31
41.31
41.59
41.12
41.59NU
NORTHEAST UTILITIES
36.21
-0.01
-0.03
36.18
36.41
36.15
36.22NUE
NUCOR CORP
35.71
0.04
0.11
35.44
35.85
35.27
35.67NVDA
NVIDIA CORP
12.06
0.33
2.81
11.67
12.10
11.67
11.73NWL
NEWELL RUBBERMAID INC
17.57
-0.07
-0.40
17.57
17.66
17.32
17.64NWSA
NEWS CORP-CL A
18.61
0.02
0.11
18.53
18.74
18.48
18.59NYT
NEW YORK TIMES CO-A
6.50
0.19
3.01
6.25
6.51
6.25
6.31NYX
NYSE EURONEXT
24.05
0.64
2.73
23.41
24.11
23.37
23.41ODP
OFFICE DEPOT INC
2.02
-0.03
-1.46
2.03
2.06
2.01
2.05OI
OWENS-ILLINOIS INC
18.48
0.32
1.76
18.05
18.55
18.03
18.16OKE
ONEOK INC
40.16
0.67
1.70
39.41
40.22
39.34
39.49OMC
OMNICOM GROUP
46.56
0.18
0.39
46.15
46.70
46.04
46.38ORCL
ORACLE CORP
26.69
0.49
1.87
26.07
26.94
26.07
26.20ORLY
O'REILLY AUTOMOTIVE INC
95.18
1.17
1.24
94.08
95.64
93.48
94.01OXY
OCCIDENTAL PETROLEUM CORP
81.18
1.02
1.27
80.35
81.55
80.02
80.16PAYX
PAYCHEX INC
29.51
0.13
0.44
29.32
29.56
29.19
29.38PBCT
PEOPLE'S UNITED FINANCIAL
11.34
-0.02
-0.18
11.36
11.49
11.33
11.36PBI
PITNEY BOWES INC
13.42
0.18
1.36
13.25
13.70
13.22
13.24PCAR
PACCAR INC
36.60
0.67
1.86
35.93
36.80
35.79
35.93PCG
P G & E CORP
43.38
-0.42
-0.96
43.63
43.68
43.30
43.80PCL
PLUM CREEK TIMBER CO
36.36
0.58
1.62
35.75
36.43
35.67
35.78PCLN
PRICELINE.COM INC
619.94
3.40
0.55
615.21
627.50
613.43
616.54PCP
PRECISION CASTPARTS CORP
158.42
-1.14
-0.71
159.19
159.32
156.84
159.56PCS
METROPCS COMMUNICATIONS INC
6.16
0.08
1.32
6.08
6.25
6.08
6.08PDCO
PATTERSON COS INC
32.71
0.32
0.99
32.33
32.79
32.21
32.39PEG
PUBLIC SERVICE ENTERPRISE GP
31.31
0.10
0.32
31.18
31.51
31.12
31.21PEP
PEPSICO INC
67.00
-0.48
-0.71
67.40
67.42
66.67
67.48PFE
PFIZER INC
21.60
-0.01
-0.05
21.62
21.64
21.40
21.61PFG
PRINCIPAL FINANCIAL GROUP
23.56
0.33
1.42
23.09
23.60
23.09
23.23PG
PROCTER & GAMBLE CO/THE
61.17
-0.23
-0.37
61.21
61.33
61.02
61.40PGN
PROGRESS ENERGY INC
56.31
0.48
0.86
55.54
56.50
55.54
55.83PGR
PROGRESSIVE CORP
21.15
0.05
0.24
21.02
21.19
20.98
21.10PH
PARKER HANNIFIN CORP
78.36
0.53
0.68
77.38
78.59
76.75
77.83PHM
PULTEGROUP INC
8.16
0.46
5.97
7.65
8.20
7.64
7.70PKI
PERKINELMER INC
25.52
0.16
0.63
25.19
25.59
25.16
25.36PLD
PROLOGIS INC
31.15
0.73
2.40
30.22
31.19
30.22
30.42PLL
PALL CORP
54.55
0.68
1.26
53.71
54.73
53.32
53.87PM
PHILIP MORRIS INTERNATIONAL
81.91
0.00
0.00
81.55
82.11
81.10
81.91PNC
PNC FINANCIAL SERVICES GROUP
57.23
0.39
0.69
56.61
57.98
56.59
56.84PNW
PINNACLE WEST CAPITAL
50.34
0.50
1.00
49.74
50.50
49.65
49.84POM
PEPCO HOLDINGS INC
19.32
0.05
0.26
19.23
19.45
19.17
19.27PPG
PPG INDUSTRIES INC
98.99
1.22
1.25
97.34
99.15
97.34
97.77PPL
PPL CORPORATION
27.60
0.05
0.18
27.54
27.75
27.45
27.55PRU
PRUDENTIAL FINANCIAL INC
45.99
1.24
2.77
44.68
46.23
44.53
44.75PSA
PUBLIC STORAGE
133.67
1.01
0.76
132.07
134.43
131.68
132.66PWR
QUANTA SERVICES INC
21.29
-0.08
-0.37
21.33
21.47
21.18
21.37PX
PRAXAIR INC
102.09
-1.34
-1.30
103.00
103.21
101.93
103.98PXD
PIONEER NATURAL RESOURCES CO
89.52
2.70
3.11
86.53
89.73
86.28
86.82QCOM
QUALCOMM INC
57.13
1.28
2.29
55.51
57.29
55.45
55.85QEP
QEP RESOURCES INC
25.74
0.43
1.70
25.22
26.00
25.07
25.31QLGC
QLOGIC CORP
13.72
0.16
1.18
13.43
13.77
13.43
13.56R
RYDER SYSTEM INC
41.66
0.14
0.34
41.31
41.83
41.13
41.52RAI
REYNOLDS AMERICAN INC
40.55
-0.21
-0.52
40.75
40.75
40.16
40.76RDC
ROWAN COMPANIES PLC-A
30.52
1.11
3.77
29.38
30.78
29.38
29.41RF
REGIONS FINANCIAL CORP
5.65
0.10
1.80
5.55
5.69
5.52
5.55RHI
ROBERT HALF INTL INC
26.82
0.52
1.98
26.12
26.84
26.04
26.30RHT
RED HAT INC
52.96
2.48
4.91
50.18
53.17
50.18
50.48RL
RALPH LAUREN CORP
143.19
0.33
0.23
141.90
143.52
140.76
142.86ROK
ROCKWELL AUTOMATION INC
67.22
0.30
0.45
66.39
67.33
65.75
66.92ROP
ROPER INDUSTRIES INC
96.84
0.93
0.97
95.56
97.07
95.50
95.91ROST
ROSS STORES INC
62.31
0.35
0.56
61.80
62.49
61.43
61.96RRC
RANGE RESOURCES CORP
55.74
1.11
2.03
53.71
56.14
53.58
54.63RRD
RR DONNELLEY & SONS CO
10.65
0.04
0.38
10.54
10.69
10.47
10.61RSG
REPUBLIC SERVICES INC
25.74
-0.09
-0.35
25.80
25.95
25.65
25.83RSH
RADIOSHACK CORP
4.39
0.09
2.09
4.29
4.44
4.29
4.30RTN
RAYTHEON COMPANY
49.62
0.32
0.65
49.12
49.68
49.04
49.30S
SPRINT NEXTEL CORP
2.53
-0.01
-0.39
2.50
2.60
2.50
2.54SAI
SAIC INC
11.06
0.02
0.18
10.96
11.12
10.92
11.04SBUX
STARBUCKS CORP
52.42
-1.48
-2.75
52.35
52.68
51.64
53.90SCG
SCANA CORP
47.01
0.31
0.66
46.60
47.21
46.57
46.70SCHW
SCHWAB (CHARLES) CORP
12.14
0.31
2.62
11.75
12.17
11.73
11.83SE
SPECTRA ENERGY CORP
27.88
0.14
0.50
27.68
27.95
27.55
27.74SEE
SEALED AIR CORP
15.25
0.31
2.07
14.88
15.29
14.85
14.94SHLD
SEARS HOLDINGS CORP
47.85
-0.05
-0.10
47.54
49.08
46.46
47.90SHW
SHERWIN-WILLIAMS CO/THE
128.28
2.41
1.91
125.64
128.56
124.74
125.87SIAL
SIGMA-ALDRICH
68.40
0.60
0.88
67.51
68.96
67.31
67.80SJM
JM SMUCKER CO/THE
74.67
-0.75
-0.99
74.83
75.03
74.33
75.42SLB
SCHLUMBERGER LTD
62.24
0.03
0.05
61.94
63.28
61.54
62.21SLE
SARA LEE CORP
20.53
0.09
0.44
20.40
20.73
20.25
20.44SNA
SNAP-ON INC
58.57
0.94
1.63
57.29
58.71
57.06
57.63SNDK
SANDISK CORP
33.41
1.75
5.53
32.00
33.67
31.96
31.66SNI
SCRIPPS NETWORKS INTER-CL A
53.78
-0.13
-0.24
53.62
54.30
53.43
53.91SO
SOUTHERN CO/THE
46.12
0.06
0.13
46.03
46.30
45.93
46.06SPG
SIMON PROPERTY GROUP INC
146.16
2.83
1.97
142.56
146.67
142.43
143.33SPLS
STAPLES INC
12.72
-0.04
-0.31
12.76
12.91
12.67
12.76SRCL
STERICYCLE INC
85.83
-0.01
-0.01
85.54
86.16
85.24
85.84SRE
SEMPRA ENERGY
64.08
-0.26
-0.40
64.02
64.73
63.30
64.34STI
SUNTRUST BANKS INC
21.16
0.06
0.28
21.03
21.65
21.01
21.10STJ
ST JUDE MEDICAL INC
38.34
0.61
1.62
37.19
38.45
37.19
37.73STT
STATE STREET CORP
39.86
0.34
0.86
39.35
40.08
39.33
39.52STZ
CONSTELLATION BRANDS INC-A
19.12
0.43
2.30
18.60
19.17
18.59
18.69SUN
SUNOCO INC
46.05
0.40
0.88
45.66
46.53
45.59
45.65SVU
SUPERVALU INC
4.53
0.13
2.95
4.48
4.53
4.34
4.40SWK
STANLEY BLACK & DECKER INC
62.92
0.85
1.37
61.68
63.09
61.57
62.07SWN
SOUTHWESTERN ENERGY CO
27.54
0.32
1.18
27.04
27.70
26.98
27.22SWY
SAFEWAY INC
18.81
0.39
2.12
18.37
18.87
18.28
18.42SYK
STRYKER CORP
50.79
0.95
1.91
49.64
50.94
49.57
49.84SYMC
SYMANTEC CORP
14.56
0.13
0.90
14.33
14.60
14.33
14.43SYY
SYSCO CORP
27.92
0.17
0.61
27.46
27.97
27.46
27.75T
AT&T INC
34.06
-0.09
-0.26
34.02
34.26
33.95
34.15TAP
MOLSON COORS BREWING CO -B
38.30
0.02
0.05
38.20
38.35
38.09
38.28TDC
TERADATA CORP
66.74
1.53
2.35
64.80
67.25
64.65
65.21TE
TECO ENERGY INC
17.47
0.22
1.28
17.22
17.55
17.19
17.25TEG
INTEGRYS ENERGY GROUP INC
54.01
0.36
0.67
53.47
54.31
53.44
53.65TER
TERADYNE INC
13.88
0.29
2.13
13.49
13.92
13.47
13.59TGT
TARGET CORP
57.31
-0.26
-0.45
57.06
57.51
57.00
57.57THC
TENET HEALTHCARE CORP
4.45
0.06
1.37
4.36
4.48
4.33
4.39TIE
TITANIUM METALS CORP
11.33
0.19
1.71
11.09
11.36
11.06
11.14TIF
TIFFANY & CO
55.47
0.77
1.41
54.70
55.85
54.30
54.70TJX
TJX COMPANIES INC
41.11
-0.02
-0.05
40.93
41.27
40.68
41.13TLAB
TELLABS INC
3.49
-0.03
-0.85
3.52
3.58
3.48
3.52TMK
TORCHMARK CORP
46.01
0.72
1.59
45.09
46.18
45.09
45.29TMO
THERMO FISHER SCIENTIFIC INC
49.38
0.75
1.54
48.36
49.54
48.36
48.63TROW
T ROWE PRICE GROUP INC
55.56
0.34
0.62
55.08
55.88
55.08
55.22TRV
TRAVELERS COS INC/THE
60.80
0.42
0.70
60.33
60.88
60.24
60.38TSN
TYSON FOODS INC-CL A
18.57
-0.02
-0.11
18.52
18.64
18.45
18.59TSO
TESORO CORP
22.39
0.22
0.99
22.17
22.76
22.11
22.17TSS
TOTAL SYSTEM SERVICES INC
22.70
0.15
0.67
22.45
22.81
22.39
22.55TWC
TIME WARNER CABLE
75.19
1.20
1.62
73.82
75.36
73.75
73.99TWX
TIME WARNER INC
34.04
-0.08
-0.23
33.94
34.11
33.76
34.12TXT
TEXTRON INC
23.21
0.51
2.25
22.58
23.32
22.57
22.70TYC
TYCO INTERNATIONAL LTD
51.82
0.15
0.29
51.44
52.02
51.00
51.67UNH
UNITEDHEALTH GROUP INC
56.04
1.13
2.06
54.84
56.19
54.83
54.91UNM
UNUM GROUP
19.15
0.10
0.52
19.03
19.35
18.99
19.05UNP
UNION PACIFIC CORP
107.08
0.63
0.59
105.75
107.57
105.55
106.45UPS
UNITED PARCEL SERVICE-CL B
72.80
-0.19
-0.26
72.70
73.05
72.19
72.99URBN
URBAN OUTFITTERS INC
26.68
0.04
0.15
26.54
26.87
26.33
26.64USB
US BANCORP
29.22
0.43
1.49
28.69
29.32
28.63
28.79UTX
UNITED TECHNOLOGIES CORP
70.88
-0.57
-0.80
71.25
71.35
70.72
71.45V
VISA INC-CLASS A SHARES
113.81
-0.35
-0.31
113.76
114.53
113.14
114.16VAR
VARIAN MEDICAL SYSTEMS INC
57.91
0.43
0.75
57.11
57.98
57.01
57.48VFC
VF CORP
137.99
1.83
1.34
135.70
138.34
135.21
136.16VLO
VALERO ENERGY CORP
21.00
0.63
3.09
20.34
21.08
20.31
20.37VMC
VULCAN MATERIALS CO
32.92
0.35
1.07
32.31
33.14
32.31
32.57VNO
VORNADO REALTY TRUST
80.51
1.11
1.40
79.20
80.74
78.94
79.40VRSN
VERISIGN INC
38.30
0.53
1.40
37.58
38.37
37.48
37.77VTR
VENTAS INC
56.99
0.66
1.17
56.45
57.29
56.16
56.33VZ
VERIZON COMMUNICATIONS INC
41.20
-0.14
-0.34
41.31
41.51
41.06
41.34WAG
WALGREEN CO
30.58
0.07
0.23
30.38
30.63
30.03
30.51WAT
WATERS CORP
76.97
0.82
1.08
75.87
77.42
75.58
76.15WEC
WISCONSIN ENERGY CORP
37.88
0.08
0.21
37.69
37.99
37.61
37.80WFC
WELLS FARGO & CO
30.53
0.48
1.60
29.97
30.58
29.87
30.05WFR
MEMC ELECTRONIC MATERIALS
1.54
-0.05
-3.14
1.59
1.65
1.44
1.59WHR
WHIRLPOOL CORP
58.86
1.59
2.78
56.88
59.00
56.78
57.27WIN
WINDSTREAM CORP
9.12
0.00
0.00
9.09
9.19
9.06
9.12WLP
WELLPOINT INC
66.17
0.72
1.10
65.19
66.38
64.90
65.45WM
WASTE MANAGEMENT INC
32.20
0.05
0.16
32.12
32.28
32.09
32.15WMB
WILLIAMS COS INC
29.30
0.63
2.20
28.56
29.35
28.51
28.67WMT
WAL-MART STORES INC
65.48
-0.51
-0.77
65.69
65.90
65.43
65.99WPI
WATSON PHARMACEUTICALS INC
69.35
0.32
0.46
68.76
69.52
68.65
69.03WPO
WASHINGTON POST-CLASS B
351.24
-0.39
-0.11
348.57
351.73
346.40
351.63WU
WESTERN UNION CO
16.05
0.11
0.69
15.87
16.12
15.81
15.94WY
WEYERHAEUSER CO
19.37
0.24
1.25
19.10
19.50
19.02
19.13WYN
WYNDHAM WORLDWIDE CORP
48.33
0.74
1.55
47.36
48.46
47.15
47.59WYNN
WYNN RESORTS LTD
100.99
2.82
2.87
97.38
101.30
97.00
98.17X
UNITED STATES STEEL CORP
19.23
0.14
0.73
19.06
19.43
18.85
19.09XEL
XCEL ENERGY INC
28.28
0.16
0.57
28.04
28.40
28.01
28.12XL
XL GROUP PLC
19.76
0.16
0.82
19.52
19.80
19.52
19.60XLNX
XILINX INC
31.89
0.85
2.74
30.98
32.20
30.96
31.04XOM
EXXON MOBIL CORP
77.60
-0.23
-0.30
77.57
78.29
77.13
77.83XRAY
DENTSPLY INTERNATIONAL INC
36.54
0.34
0.94
35.98
36.70
35.88
36.20XRX
XEROX CORP
7.19
0.10
1.41
7.04
7.22
7.04
7.09YHOO
YAHOO! INC
15.10
0.09
0.60
14.99
15.14
14.92
15.01YUM
YUM! BRANDS INC
64.40
0.17
0.26
63.80
64.70
63.80
64.23ZION
ZIONS BANCORPORATION
17.80
0.19
1.08
17.90
18.18
17.70
17.61ZMH
ZIMMER HOLDINGS INC
59.54
0.80
1.36
58.45
59.71
58.36
58.74