回到頂端
|||
熱門: 穿山甲 遺書 丁允恭

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,285.50

7.32

0.57

1,277.82

1,287.62

1,274.16

1,278.18K

KELLOGG CO

48.22

-0.04

-0.08

48.01

48.45

47.88

48.26KEY

KEYCORP

6.90

0.01

0.15

6.84

7.02

6.84

6.89KFT

KRAFT FOODS INC-CLASS A

37.60

-0.05

-0.13

37.53

37.69

37.29

37.65KIM

KIMCO REALTY CORP

17.74

0.37

2.13

17.25

17.80

17.24

17.37KLAC

KLA-TENCOR CORPORATION

44.96

0.31

0.69

44.75

45.39

44.56

44.65KMB

KIMBERLY-CLARK CORP

79.25

0.39

0.49

78.60

79.27

78.26

78.86KMX

CARMAX INC

27.63

0.25

0.91

27.22

27.68

27.11

27.38KO

COCA-COLA CO/THE

73.24

-0.40

-0.54

73.29

73.64

73.05

73.64KR

KROGER CO

21.86

-0.05

-0.23

21.80

21.99

21.78

21.91KSS

KOHLS CORP

44.00

0.00

0.00

43.88

44.14

43.65

44.00L

LOEWS CORP

38.50

0.20

0.52

38.19

38.60

38.19

38.30LEG

LEGGETT & PLATT INC

20.15

0.37

1.87

19.74

20.19

19.66

19.78LEN

LENNAR CORP-A

25.27

1.59

6.71

23.64

25.51

23.61

23.68LH

LABORATORY CRP OF AMER HLDGS

84.56

0.72

0.86

83.40

85.04

83.40

83.84LIFE

LIFE TECHNOLOGIES CORP

41.09

0.93

2.32

39.93

41.24

39.93

40.16LLL

L-3 COMMUNICATIONS HOLDINGS

67.43

0.23

0.34

67.00

67.49

66.88

67.20LLTC

LINEAR TECHNOLOGY CORP

29.08

0.39

1.36

28.56

29.15

28.56

28.69LLY

ELI LILLY & CO

40.62

0.47

1.17

40.15

40.68

40.04

40.15LM

LEGG MASON INC

24.64

0.50

2.07

24.05

24.73

24.05

24.14LMT

LOCKHEED MARTIN CORP

80.82

-0.23

-0.28

80.81

80.92

80.14

81.05LNC

LINCOLN NATIONAL CORP

19.74

0.40

2.07

19.20

19.80

19.18

19.34LO

LORILLARD INC

120.14

-0.20

-0.17

120.17

120.44

118.74

120.34LOW

LOWE'S COS INC

26.43

-0.23

-0.86

26.52

26.58

26.19

26.66LSI

LSI CORP

6.51

0.16

2.52

6.31

6.53

6.30

6.35LTD

LIMITED BRANDS INC

42.41

0.13

0.31

42.03

42.58

41.79

42.28LUK

LEUCADIA NATIONAL CORP

20.02

0.18

0.91

19.76

20.21

19.76

19.84LUV

SOUTHWEST AIRLINES CO

8.66

0.06

0.70

8.60

8.71

8.59

8.60LXK

LEXMARK INTERNATIONAL INC-A

25.42

0.18

0.71

25.20

25.58

24.94

25.24M

MACY'S INC

36.58

0.16

0.44

36.34

36.67

35.94

36.42MA

MASTERCARD INC-CLASS A

408.20

7.94

1.98

401.08

409.74

400.52

400.26MAR

MARRIOTT INTERNATIONAL-CL A

36.71

0.38

1.05

35.95

36.81

35.70

36.33MAS

MASCO CORP

12.15

0.42

3.58

11.62

12.18

11.61

11.73MAT

MATTEL INC

30.76

0.18

0.59

30.30

30.83

30.29

30.58MCD

MCDONALD'S CORP

87.08

0.76

0.88

86.22

87.41

86.02

86.32MCHP

MICROCHIP TECHNOLOGY INC

30.79

0.28

0.92

30.53

30.91

30.25

30.51MCK

MCKESSON CORP

87.58

0.27

0.31

86.89

87.68

86.67

87.31MCO

MOODY'S CORP

36.06

0.80

2.27

35.11

36.20

35.11

35.26MDP

MEREDITH CORP

28.85

0.65

2.30

28.19

29.02

27.74

28.20MDT

MEDTRONIC INC

36.18

0.29

0.81

35.70

36.26

35.69

35.89MET

METLIFE INC

28.39

0.57

2.05

27.69

28.57

27.65

27.82MHP

MCGRAW-HILL COMPANIES INC

42.98

0.11

0.26

42.64

43.20

42.22

42.87MJN

MEAD JOHNSON NUTRITION CO

79.40

0.38

0.48

79.45

79.72

78.99

79.02MKC

MCCORMICK & CO-NON VTG SHRS

55.18

-0.14

-0.25

55.12

55.34

54.86

55.32MMC

MARSH & MCLENNAN COS

31.83

0.28

0.89

31.50

31.96

31.44

31.55MMM

3M CO

82.51

-0.11

-0.13

82.59

82.84

82.25

82.62MO

ALTRIA GROUP INC

31.78

-0.15

-0.47

31.89

31.99

31.54

31.93MOLX

MOLEX INC

22.73

0.54

2.43

22.13

22.76

22.13

22.19MON

MONSANTO CO

76.86

0.80

1.05

75.72

77.38

75.69

76.06MRK

MERCK & CO. INC.

37.50

0.04

0.11

37.33

37.55

37.26

37.46MRO

MARATHON OIL CORP

23.99

0.15

0.63

23.75

24.22

23.74

23.84MS

MORGAN STANLEY

12.86

0.50

4.05

12.31

12.94

12.29

12.36MSFT

MICROSOFT CORP

28.53

-0.02

-0.07

28.50

28.74

28.39

28.55MTB

M & T BANK CORP

76.98

-0.37

-0.48

76.98

78.31

76.92

77.35MU

MICRON TECHNOLOGY INC

5.60

0.21

3.90

5.41

5.65

5.40

5.39MUR

MURPHY OIL CORP

45.55

0.54

1.20

44.83

45.88

44.75

45.01MWV

MEADWESTVACO CORP

26.74

0.18

0.68

26.45

26.81

26.44

26.56MWW

MONSTER WORLDWIDE INC

7.87

-0.04

-0.51

7.82

7.98

7.76

7.91MYL

MYLAN INC

20.98

0.08

0.38

20.84

21.03

20.70

20.90NBL

NOBLE ENERGY INC

82.49

1.17

1.44

81.00

82.78

80.80

81.32NBR

NABORS INDUSTRIES LTD

13.19

0.30

2.33

12.81

13.36

12.81

12.89NDAQ

NASDAQ OMX GROUP/THE

21.85

0.46

2.15

21.37

21.97

21.35

21.39NEE

NEXTERA ENERGY INC

65.15

0.42

0.65

64.76

65.34

64.51

64.73NEM

NEWMONT MINING CORP

51.35

-0.20

-0.39

51.68

51.93

51.25

51.55NI

NISOURCE INC

24.76

0.03

0.12

24.61

24.92

24.59

24.73NKE

NIKE INC -CL B

105.51

0.81

0.77

104.20

105.75

104.01

104.70NOC

NORTHROP GRUMMAN CORP

57.29

0.18

0.32

56.94

57.41

56.59

57.11NOV

NATIONAL OILWELL VARCO INC

65.69

1.57

2.45

63.85

66.08

63.85

64.12NRG

NRG ENERGY INC

15.49

0.35

2.31

15.06

15.59

15.06

15.14NSC

NORFOLK SOUTHERN CORP

63.67

-0.02

-0.03

63.38

64.05

63.21

63.69NSM

NATIONSTAR MORTGAGE HOLDINGS

19.80

0.27

1.38

19.60

20.27

19.12

19.53NTAP

NETAPP INC

31.14

1.24

4.15

29.97

31.30

29.97

29.90NTRS

NORTHERN TRUST CORP

41.46

-0.13

-0.31

41.31

41.59

41.12

41.59NU

NORTHEAST UTILITIES

36.21

-0.01

-0.03

36.18

36.41

36.15

36.22NUE

NUCOR CORP

35.71

0.04

0.11

35.44

35.85

35.27

35.67NVDA

NVIDIA CORP

12.06

0.33

2.81

11.67

12.10

11.67

11.73NWL

NEWELL RUBBERMAID INC

17.57

-0.07

-0.40

17.57

17.66

17.32

17.64NWSA

NEWS CORP-CL A

18.61

0.02

0.11

18.53

18.74

18.48

18.59NYT

NEW YORK TIMES CO-A

6.50

0.19

3.01

6.25

6.51

6.25

6.31NYX

NYSE EURONEXT

24.05

0.64

2.73

23.41

24.11

23.37

23.41ODP

OFFICE DEPOT INC

2.02

-0.03

-1.46

2.03

2.06

2.01

2.05OI

OWENS-ILLINOIS INC

18.48

0.32

1.76

18.05

18.55

18.03

18.16OKE

ONEOK INC

40.16

0.67

1.70

39.41

40.22

39.34

39.49OMC

OMNICOM GROUP

46.56

0.18

0.39

46.15

46.70

46.04

46.38ORCL

ORACLE CORP

26.69

0.49

1.87

26.07

26.94

26.07

26.20ORLY

O'REILLY AUTOMOTIVE INC

95.18

1.17

1.24

94.08

95.64

93.48

94.01OXY

OCCIDENTAL PETROLEUM CORP

81.18

1.02

1.27

80.35

81.55

80.02

80.16PAYX

PAYCHEX INC

29.51

0.13

0.44

29.32

29.56

29.19

29.38PBCT

PEOPLE'S UNITED FINANCIAL

11.34

-0.02

-0.18

11.36

11.49

11.33

11.36PBI

PITNEY BOWES INC

13.42

0.18

1.36

13.25

13.70

13.22

13.24PCAR

PACCAR INC

36.60

0.67

1.86

35.93

36.80

35.79

35.93PCG

P G & E CORP

43.38

-0.42

-0.96

43.63

43.68

43.30

43.80PCL

PLUM CREEK TIMBER CO

36.36

0.58

1.62

35.75

36.43

35.67

35.78PCLN

PRICELINE.COM INC

619.94

3.40

0.55

615.21

627.50

613.43

616.54PCP

PRECISION CASTPARTS CORP

158.42

-1.14

-0.71

159.19

159.32

156.84

159.56PCS

METROPCS COMMUNICATIONS INC

6.16

0.08

1.32

6.08

6.25

6.08

6.08PDCO

PATTERSON COS INC

32.71

0.32

0.99

32.33

32.79

32.21

32.39PEG

PUBLIC SERVICE ENTERPRISE GP

31.31

0.10

0.32

31.18

31.51

31.12

31.21PEP

PEPSICO INC

67.00

-0.48

-0.71

67.40

67.42

66.67

67.48PFE

PFIZER INC

21.60

-0.01

-0.05

21.62

21.64

21.40

21.61PFG

PRINCIPAL FINANCIAL GROUP

23.56

0.33

1.42

23.09

23.60

23.09

23.23PG

PROCTER & GAMBLE CO/THE

61.17

-0.23

-0.37

61.21

61.33

61.02

61.40PGN

PROGRESS ENERGY INC

56.31

0.48

0.86

55.54

56.50

55.54

55.83PGR

PROGRESSIVE CORP

21.15

0.05

0.24

21.02

21.19

20.98

21.10PH

PARKER HANNIFIN CORP

78.36

0.53

0.68

77.38

78.59

76.75

77.83PHM

PULTEGROUP INC

8.16

0.46

5.97

7.65

8.20

7.64

7.70PKI

PERKINELMER INC

25.52

0.16

0.63

25.19

25.59

25.16

25.36PLD

PROLOGIS INC

31.15

0.73

2.40

30.22

31.19

30.22

30.42PLL

PALL CORP

54.55

0.68

1.26

53.71

54.73

53.32

53.87PM

PHILIP MORRIS INTERNATIONAL

81.91

0.00

0.00

81.55

82.11

81.10

81.91PNC

PNC FINANCIAL SERVICES GROUP

57.23

0.39

0.69

56.61

57.98

56.59

56.84PNW

PINNACLE WEST CAPITAL

50.34

0.50

1.00

49.74

50.50

49.65

49.84POM

PEPCO HOLDINGS INC

19.32

0.05

0.26

19.23

19.45

19.17

19.27PPG

PPG INDUSTRIES INC

98.99

1.22

1.25

97.34

99.15

97.34

97.77PPL

PPL CORPORATION

27.60

0.05

0.18

27.54

27.75

27.45

27.55PRU

PRUDENTIAL FINANCIAL INC

45.99

1.24

2.77

44.68

46.23

44.53

44.75PSA

PUBLIC STORAGE

133.67

1.01

0.76

132.07

134.43

131.68

132.66PWR

QUANTA SERVICES INC

21.29

-0.08

-0.37

21.33

21.47

21.18

21.37PX

PRAXAIR INC

102.09

-1.34

-1.30

103.00

103.21

101.93

103.98PXD

PIONEER NATURAL RESOURCES CO

89.52

2.70

3.11

86.53

89.73

86.28

86.82QCOM

QUALCOMM INC

57.13

1.28

2.29

55.51

57.29

55.45

55.85QEP

QEP RESOURCES INC

25.74

0.43

1.70

25.22

26.00

25.07

25.31QLGC

QLOGIC CORP

13.72

0.16

1.18

13.43

13.77

13.43

13.56R

RYDER SYSTEM INC

41.66

0.14

0.34

41.31

41.83

41.13

41.52RAI

REYNOLDS AMERICAN INC

40.55

-0.21

-0.52

40.75

40.75

40.16

40.76RDC

ROWAN COMPANIES PLC-A

30.52

1.11

3.77

29.38

30.78

29.38

29.41RF

REGIONS FINANCIAL CORP

5.65

0.10

1.80

5.55

5.69

5.52

5.55RHI

ROBERT HALF INTL INC

26.82

0.52

1.98

26.12

26.84

26.04

26.30RHT

RED HAT INC

52.96

2.48

4.91

50.18

53.17

50.18

50.48RL

RALPH LAUREN CORP

143.19

0.33

0.23

141.90

143.52

140.76

142.86ROK

ROCKWELL AUTOMATION INC

67.22

0.30

0.45

66.39

67.33

65.75

66.92ROP

ROPER INDUSTRIES INC

96.84

0.93

0.97

95.56

97.07

95.50

95.91ROST

ROSS STORES INC

62.31

0.35

0.56

61.80

62.49

61.43

61.96RRC

RANGE RESOURCES CORP

55.74

1.11

2.03

53.71

56.14

53.58

54.63RRD

RR DONNELLEY & SONS CO

10.65

0.04

0.38

10.54

10.69

10.47

10.61RSG

REPUBLIC SERVICES INC

25.74

-0.09

-0.35

25.80

25.95

25.65

25.83RSH

RADIOSHACK CORP

4.39

0.09

2.09

4.29

4.44

4.29

4.30RTN

RAYTHEON COMPANY

49.62

0.32

0.65

49.12

49.68

49.04

49.30S

SPRINT NEXTEL CORP

2.53

-0.01

-0.39

2.50

2.60

2.50

2.54SAI

SAIC INC

11.06

0.02

0.18

10.96

11.12

10.92

11.04SBUX

STARBUCKS CORP

52.42

-1.48

-2.75

52.35

52.68

51.64

53.90SCG

SCANA CORP

47.01

0.31

0.66

46.60

47.21

46.57

46.70SCHW

SCHWAB (CHARLES) CORP

12.14

0.31

2.62

11.75

12.17

11.73

11.83SE

SPECTRA ENERGY CORP

27.88

0.14

0.50

27.68

27.95

27.55

27.74SEE

SEALED AIR CORP

15.25

0.31

2.07

14.88

15.29

14.85

14.94SHLD

SEARS HOLDINGS CORP

47.85

-0.05

-0.10

47.54

49.08

46.46

47.90SHW

SHERWIN-WILLIAMS CO/THE

128.28

2.41

1.91

125.64

128.56

124.74

125.87SIAL

SIGMA-ALDRICH

68.40

0.60

0.88

67.51

68.96

67.31

67.80SJM

JM SMUCKER CO/THE

74.67

-0.75

-0.99

74.83

75.03

74.33

75.42SLB

SCHLUMBERGER LTD

62.24

0.03

0.05

61.94

63.28

61.54

62.21SLE

SARA LEE CORP

20.53

0.09

0.44

20.40

20.73

20.25

20.44SNA

SNAP-ON INC

58.57

0.94

1.63

57.29

58.71

57.06

57.63SNDK

SANDISK CORP

33.41

1.75

5.53

32.00

33.67

31.96

31.66SNI

SCRIPPS NETWORKS INTER-CL A

53.78

-0.13

-0.24

53.62

54.30

53.43

53.91SO

SOUTHERN CO/THE

46.12

0.06

0.13

46.03

46.30

45.93

46.06SPG

SIMON PROPERTY GROUP INC

146.16

2.83

1.97

142.56

146.67

142.43

143.33SPLS

STAPLES INC

12.72

-0.04

-0.31

12.76

12.91

12.67

12.76SRCL

STERICYCLE INC

85.83

-0.01

-0.01

85.54

86.16

85.24

85.84SRE

SEMPRA ENERGY

64.08

-0.26

-0.40

64.02

64.73

63.30

64.34STI

SUNTRUST BANKS INC

21.16

0.06

0.28

21.03

21.65

21.01

21.10STJ

ST JUDE MEDICAL INC

38.34

0.61

1.62

37.19

38.45

37.19

37.73STT

STATE STREET CORP

39.86

0.34

0.86

39.35

40.08

39.33

39.52STZ

CONSTELLATION BRANDS INC-A

19.12

0.43

2.30

18.60

19.17

18.59

18.69SUN

SUNOCO INC

46.05

0.40

0.88

45.66

46.53

45.59

45.65SVU

SUPERVALU INC

4.53

0.13

2.95

4.48

4.53

4.34

4.40SWK

STANLEY BLACK & DECKER INC

62.92

0.85

1.37

61.68

63.09

61.57

62.07SWN

SOUTHWESTERN ENERGY CO

27.54

0.32

1.18

27.04

27.70

26.98

27.22SWY

SAFEWAY INC

18.81

0.39

2.12

18.37

18.87

18.28

18.42SYK

STRYKER CORP

50.79

0.95

1.91

49.64

50.94

49.57

49.84SYMC

SYMANTEC CORP

14.56

0.13

0.90

14.33

14.60

14.33

14.43SYY

SYSCO CORP

27.92

0.17

0.61

27.46

27.97

27.46

27.75T

AT&T INC

34.06

-0.09

-0.26

34.02

34.26

33.95

34.15TAP

MOLSON COORS BREWING CO -B

38.30

0.02

0.05

38.20

38.35

38.09

38.28TDC

TERADATA CORP

66.74

1.53

2.35

64.80

67.25

64.65

65.21TE

TECO ENERGY INC

17.47

0.22

1.28

17.22

17.55

17.19

17.25TEG

INTEGRYS ENERGY GROUP INC

54.01

0.36

0.67

53.47

54.31

53.44

53.65TER

TERADYNE INC

13.88

0.29

2.13

13.49

13.92

13.47

13.59TGT

TARGET CORP

57.31

-0.26

-0.45

57.06

57.51

57.00

57.57THC

TENET HEALTHCARE CORP

4.45

0.06

1.37

4.36

4.48

4.33

4.39TIE

TITANIUM METALS CORP

11.33

0.19

1.71

11.09

11.36

11.06

11.14TIF

TIFFANY & CO

55.47

0.77

1.41

54.70

55.85

54.30

54.70TJX

TJX COMPANIES INC

41.11

-0.02

-0.05

40.93

41.27

40.68

41.13TLAB

TELLABS INC

3.49

-0.03

-0.85

3.52

3.58

3.48

3.52TMK

TORCHMARK CORP

46.01

0.72

1.59

45.09

46.18

45.09

45.29TMO

THERMO FISHER SCIENTIFIC INC

49.38

0.75

1.54

48.36

49.54

48.36

48.63TROW

T ROWE PRICE GROUP INC

55.56

0.34

0.62

55.08

55.88

55.08

55.22TRV

TRAVELERS COS INC/THE

60.80

0.42

0.70

60.33

60.88

60.24

60.38TSN

TYSON FOODS INC-CL A

18.57

-0.02

-0.11

18.52

18.64

18.45

18.59TSO

TESORO CORP

22.39

0.22

0.99

22.17

22.76

22.11

22.17TSS

TOTAL SYSTEM SERVICES INC

22.70

0.15

0.67

22.45

22.81

22.39

22.55TWC

TIME WARNER CABLE

75.19

1.20

1.62

73.82

75.36

73.75

73.99TWX

TIME WARNER INC

34.04

-0.08

-0.23

33.94

34.11

33.76

34.12TXT

TEXTRON INC

23.21

0.51

2.25

22.58

23.32

22.57

22.70TYC

TYCO INTERNATIONAL LTD

51.82

0.15

0.29

51.44

52.02

51.00

51.67UNH

UNITEDHEALTH GROUP INC

56.04

1.13

2.06

54.84

56.19

54.83

54.91UNM

UNUM GROUP

19.15

0.10

0.52

19.03

19.35

18.99

19.05UNP

UNION PACIFIC CORP

107.08

0.63

0.59

105.75

107.57

105.55

106.45UPS

UNITED PARCEL SERVICE-CL B

72.80

-0.19

-0.26

72.70

73.05

72.19

72.99URBN

URBAN OUTFITTERS INC

26.68

0.04

0.15

26.54

26.87

26.33

26.64USB

US BANCORP

29.22

0.43

1.49

28.69

29.32

28.63

28.79UTX

UNITED TECHNOLOGIES CORP

70.88

-0.57

-0.80

71.25

71.35

70.72

71.45V

VISA INC-CLASS A SHARES

113.81

-0.35

-0.31

113.76

114.53

113.14

114.16VAR

VARIAN MEDICAL SYSTEMS INC

57.91

0.43

0.75

57.11

57.98

57.01

57.48VFC

VF CORP

137.99

1.83

1.34

135.70

138.34

135.21

136.16VLO

VALERO ENERGY CORP

21.00

0.63

3.09

20.34

21.08

20.31

20.37VMC

VULCAN MATERIALS CO

32.92

0.35

1.07

32.31

33.14

32.31

32.57VNO

VORNADO REALTY TRUST

80.51

1.11

1.40

79.20

80.74

78.94

79.40VRSN

VERISIGN INC

38.30

0.53

1.40

37.58

38.37

37.48

37.77VTR

VENTAS INC

56.99

0.66

1.17

56.45

57.29

56.16

56.33VZ

VERIZON COMMUNICATIONS INC

41.20

-0.14

-0.34

41.31

41.51

41.06

41.34WAG

WALGREEN CO

30.58

0.07

0.23

30.38

30.63

30.03

30.51WAT

WATERS CORP

76.97

0.82

1.08

75.87

77.42

75.58

76.15WEC

WISCONSIN ENERGY CORP

37.88

0.08

0.21

37.69

37.99

37.61

37.80WFC

WELLS FARGO & CO

30.53

0.48

1.60

29.97

30.58

29.87

30.05WFR

MEMC ELECTRONIC MATERIALS

1.54

-0.05

-3.14

1.59

1.65

1.44

1.59WHR

WHIRLPOOL CORP

58.86

1.59

2.78

56.88

59.00

56.78

57.27WIN

WINDSTREAM CORP

9.12

0.00

0.00

9.09

9.19

9.06

9.12WLP

WELLPOINT INC

66.17

0.72

1.10

65.19

66.38

64.90

65.45WM

WASTE MANAGEMENT INC

32.20

0.05

0.16

32.12

32.28

32.09

32.15WMB

WILLIAMS COS INC

29.30

0.63

2.20

28.56

29.35

28.51

28.67WMT

WAL-MART STORES INC

65.48

-0.51

-0.77

65.69

65.90

65.43

65.99WPI

WATSON PHARMACEUTICALS INC

69.35

0.32

0.46

68.76

69.52

68.65

69.03WPO

WASHINGTON POST-CLASS B

351.24

-0.39

-0.11

348.57

351.73

346.40

351.63WU

WESTERN UNION CO

16.05

0.11

0.69

15.87

16.12

15.81

15.94WY

WEYERHAEUSER CO

19.37

0.24

1.25

19.10

19.50

19.02

19.13WYN

WYNDHAM WORLDWIDE CORP

48.33

0.74

1.55

47.36

48.46

47.15

47.59WYNN

WYNN RESORTS LTD

100.99

2.82

2.87

97.38

101.30

97.00

98.17X

UNITED STATES STEEL CORP

19.23

0.14

0.73

19.06

19.43

18.85

19.09XEL

XCEL ENERGY INC

28.28

0.16

0.57

28.04

28.40

28.01

28.12XL

XL GROUP PLC

19.76

0.16

0.82

19.52

19.80

19.52

19.60XLNX

XILINX INC

31.89

0.85

2.74

30.98

32.20

30.96

31.04XOM

EXXON MOBIL CORP

77.60

-0.23

-0.30

77.57

78.29

77.13

77.83XRAY

DENTSPLY INTERNATIONAL INC

36.54

0.34

0.94

35.98

36.70

35.88

36.20XRX

XEROX CORP

7.19

0.10

1.41

7.04

7.22

7.04

7.09YHOO

YAHOO! INC

15.10

0.09

0.60

14.99

15.14

14.92

15.01YUM

YUM! BRANDS INC

64.40

0.17

0.26

63.80

64.70

63.80

64.23ZION

ZIONS BANCORPORATION

17.80

0.19

1.08

17.90

18.18

17.70

17.61ZMH

ZIMMER HOLDINGS INC

59.54

0.80

1.36

58.45

59.71

58.36

58.74

社群留言