公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------TNH
Terra Nitrogen Compa
205.50
72,100
+12.34
+6.39%
45.47%
298.50
111.93NVR
Nvr
760.90
44,500
+10.15
+1.35%
42.34%
839.94
554.71GYRO
Gyrodyne Company Of
109.95
61,600
+7.98
+7.83%
75.71%
114.00
52.03MA
Mastercard Inc.
408.20
969,200
+7.94
+1.98%
44.95%
466.98
258.34CME
Cme Group Inc.
268.19
914,500
+7.39
+2.83%
55.93%
304.61
224.69CF
Cf Industries Holdin
166.84
1,371,700
+7.09
+4.44%
45.82%
203.32
115.34ICE
Intercontinentalexch
125.65
1,366,200
+6.36
+5.33%
51.37%
142.75
102.57ISRG
Intuitive Surgical
522.38
272,000
+6.17
+1.20%
43.50%
594.89
320.00CMG
Chipotle Mexican Gri
401.84
465,200
+4.75
+1.20%
47.07%
442.40
267.43WPRT
Westport Innovations
27.02
6,527,300
+4.75
+21.33%
49.63%
50.19
19.66MELI
Mercadolibre
71.82
748,400
+4.61
+6.86%
37.14%
104.50
48.30Y
Alleghany Corp.
325.35
66,800
+4.57
+1.42%
41.50%
346.70
277.03BPT
Bp Prudhoe Bay Royal
109.49
74,900
+4.01
+3.80%
37.17%
129.49
96.18OYOG
Oyo Geospace Corp.
87.96
20,100
+3.81
+4.53%
35.82%
117.83
51.74ESS
Essex Property Trust
150.60
292,200
+3.63
+2.47%
45.80%
161.53
111.25NEU
Newmarket Corp.
204.79
53,700
+3.61
+1.79%
46.91%
234.62
135.01ASPS
Altisource Portfolio
62.50
335,500
+3.39
+5.74%
65.93%
65.71
31.06FFIV
F5 Networks
100.89
2,030,500
+3.38
+3.47%
28.99%
139.46
69.01DRN
Real Estate Bull 3X
61.20
587,300
+3.31
+5.72%
41.81%
83.89
30.59PCLN
Priceline.Com Inc.
619.83
586,200
+3.29
+0.53%
34.46%
774.96
411.26AVB
Avalonbay Communitie
138.59
905,000
+3.21
+2.37%
44.70%
148.62
107.54FAS
Financial Bull 3X Di
72.09
9,843,801
+3.19
+4.63%
33.75%
149.15
42.15CWEI
Clayton Williams Ene
56.20
70,100
+3.11
+5.86%
37.71%
98.17
34.50REGN
Regeneron Pharmaceut
129.05
668,900
+3.11
+2.47%
50.14%
145.04
42.83EW
Edwards Lifesciences
87.17
1,168,900
+2.99
+3.55%
63.32%
91.50
61.59SIX
Six Flags Entertainm
47.56
787,000
+2.96
+6.64%
60.05%
49.04
24.72IPGP
Ipg Photonics Corp.
42.43
668,800
+2.84
+7.17%
43.68%
78.59
33.33SPG
Simon Property Group
146.16
1,379,000
+2.83
+1.97%
44.73%
158.60
99.60WYNN
Wynn Resorts Limited
100.99
2,906,700
+2.82
+2.87%
34.53%
172.58
95.82MMYT
Makemytrip Limited
15.77
583,700
+2.77
+21.31%
45.60%
33.90
12.26PXD
Pioneer Natural Reso
89.52
2,195,100
+2.70
+3.11%
34.39%
119.19
58.63CRM
Salesforce.Com Inc
133.74
2,737,200
+2.52
+1.92%
37.70%
164.75
94.09ESGR
Enstar Group Limited
95.01
23,900
+2.50
+2.70%
55.83%
110.00
86.55CLB
Core Laboratories N.
125.68
675,400
+2.48
+2.01%
37.92%
143.21
82.74PVH
Phillips-Van Heusen
79.66
1,555,100
+2.48
+3.21%
46.50%
93.06
51.15RHT
Red Hat
52.96
3,087,200
+2.48
+4.91%
44.51%
62.75
31.77C-H
Citigroup Inc
82.46
90,800
+2.46
+3.07%
35.02%
126.78
68.71ONXX
Onyx Pharmaceuticals
44.16
1,729,600
+2.46
+5.90%
51.18%
47.80
27.17AMG
Affiliated Managers
98.45
657,700
+2.45
+2.55%
37.42%
115.66
70.27CXO
Concho Resources Inc
87.45
763,700
+2.44
+2.87%
43.08%
116.82
63.20SHW
Sherwin-Williams Com
128.28
1,438,600
+2.41
+1.91%
62.42%
130.25
69.47VMW
Vmware
90.68
1,356,400
+2.35
+2.66%
33.06%
118.79
74.69LVS
Las Vegas Sands
45.03
14,819,500
+2.34
+5.48%
34.76%
62.09
36.08ULTI
The Ultimate Softwar
81.73
280,900
+2.32
+2.92%
60.50%
84.18
43.28FLS
Flowserve Corp.
102.47
642,800
+2.31
+2.31%
39.75%
125.45
66.84UMDD
Ultrapro Midcap 400
60.01
31,700
+2.27
+3.93%
34.84%
106.49
35.00MWE
Markwest Energy Part
48.55
872,300
+2.25
+4.86%
34.33%
61.60
39.00CHTR
Charter Communicatio
63.51
787,500
+2.23
+3.64%
50.95%
68.62
41.33TSCO
Tractor Supply Compa
87.61
1,268,500
+2.22
+2.60%
37.94%
101.20
49.02MHK
Mohawk Industries
65.13
638,800
+2.20
+3.50%
41.61%
75.44
39.93