回到頂端
|||
熱門: 關八 世足 分屍

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.06.06 00:00
2012年 6月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------TNH

Terra Nitrogen Compa

205.50

72,100

+12.34

+6.39%

45.47%

298.50

111.93NVR

Nvr

760.90

44,500

+10.15

+1.35%

42.34%

839.94

554.71GYRO

Gyrodyne Company Of

109.95

61,600

+7.98

+7.83%

75.71%

114.00

52.03MA

Mastercard Inc.

408.20

969,200

+7.94

+1.98%

44.95%

466.98

258.34CME

Cme Group Inc.

268.19

914,500

+7.39

+2.83%

55.93%

304.61

224.69CF

Cf Industries Holdin

166.84

1,371,700

+7.09

+4.44%

45.82%

203.32

115.34ICE

Intercontinentalexch

125.65

1,366,200

+6.36

+5.33%

51.37%

142.75

102.57ISRG

Intuitive Surgical

522.38

272,000

+6.17

+1.20%

43.50%

594.89

320.00CMG

Chipotle Mexican Gri

401.84

465,200

+4.75

+1.20%

47.07%

442.40

267.43WPRT

Westport Innovations

27.02

6,527,300

+4.75

+21.33%

49.63%

50.19

19.66MELI

Mercadolibre

71.82

748,400

+4.61

+6.86%

37.14%

104.50

48.30Y

Alleghany Corp.

325.35

66,800

+4.57

+1.42%

41.50%

346.70

277.03BPT

Bp Prudhoe Bay Royal

109.49

74,900

+4.01

+3.80%

37.17%

129.49

96.18OYOG

Oyo Geospace Corp.

87.96

20,100

+3.81

+4.53%

35.82%

117.83

51.74ESS

Essex Property Trust

150.60

292,200

+3.63

+2.47%

45.80%

161.53

111.25NEU

Newmarket Corp.

204.79

53,700

+3.61

+1.79%

46.91%

234.62

135.01ASPS

Altisource Portfolio

62.50

335,500

+3.39

+5.74%

65.93%

65.71

31.06FFIV

F5 Networks

100.89

2,030,500

+3.38

+3.47%

28.99%

139.46

69.01DRN

Real Estate Bull 3X

61.20

587,300

+3.31

+5.72%

41.81%

83.89

30.59PCLN

Priceline.Com Inc.

619.83

586,200

+3.29

+0.53%

34.46%

774.96

411.26AVB

Avalonbay Communitie

138.59

905,000

+3.21

+2.37%

44.70%

148.62

107.54FAS

Financial Bull 3X Di

72.09

9,843,801

+3.19

+4.63%

33.75%

149.15

42.15CWEI

Clayton Williams Ene

56.20

70,100

+3.11

+5.86%

37.71%

98.17

34.50REGN

Regeneron Pharmaceut

129.05

668,900

+3.11

+2.47%

50.14%

145.04

42.83EW

Edwards Lifesciences

87.17

1,168,900

+2.99

+3.55%

63.32%

91.50

61.59SIX

Six Flags Entertainm

47.56

787,000

+2.96

+6.64%

60.05%

49.04

24.72IPGP

Ipg Photonics Corp.

42.43

668,800

+2.84

+7.17%

43.68%

78.59

33.33SPG

Simon Property Group

146.16

1,379,000

+2.83

+1.97%

44.73%

158.60

99.60WYNN

Wynn Resorts Limited

100.99

2,906,700

+2.82

+2.87%

34.53%

172.58

95.82MMYT

Makemytrip Limited

15.77

583,700

+2.77

+21.31%

45.60%

33.90

12.26PXD

Pioneer Natural Reso

89.52

2,195,100

+2.70

+3.11%

34.39%

119.19

58.63CRM

Salesforce.Com Inc

133.74

2,737,200

+2.52

+1.92%

37.70%

164.75

94.09ESGR

Enstar Group Limited

95.01

23,900

+2.50

+2.70%

55.83%

110.00

86.55CLB

Core Laboratories N.

125.68

675,400

+2.48

+2.01%

37.92%

143.21

82.74PVH

Phillips-Van Heusen

79.66

1,555,100

+2.48

+3.21%

46.50%

93.06

51.15RHT

Red Hat

52.96

3,087,200

+2.48

+4.91%

44.51%

62.75

31.77C-H

Citigroup Inc

82.46

90,800

+2.46

+3.07%

35.02%

126.78

68.71ONXX

Onyx Pharmaceuticals

44.16

1,729,600

+2.46

+5.90%

51.18%

47.80

27.17AMG

Affiliated Managers

98.45

657,700

+2.45

+2.55%

37.42%

115.66

70.27CXO

Concho Resources Inc

87.45

763,700

+2.44

+2.87%

43.08%

116.82

63.20SHW

Sherwin-Williams Com

128.28

1,438,600

+2.41

+1.91%

62.42%

130.25

69.47VMW

Vmware

90.68

1,356,400

+2.35

+2.66%

33.06%

118.79

74.69LVS

Las Vegas Sands

45.03

14,819,500

+2.34

+5.48%

34.76%

62.09

36.08ULTI

The Ultimate Softwar

81.73

280,900

+2.32

+2.92%

60.50%

84.18

43.28FLS

Flowserve Corp.

102.47

642,800

+2.31

+2.31%

39.75%

125.45

66.84UMDD

Ultrapro Midcap 400

60.01

31,700

+2.27

+3.93%

34.84%

106.49

35.00MWE

Markwest Energy Part

48.55

872,300

+2.25

+4.86%

34.33%

61.60

39.00CHTR

Charter Communicatio

63.51

787,500

+2.23

+3.64%

50.95%

68.62

41.33TSCO

Tractor Supply Compa

87.61

1,268,500

+2.22

+2.60%

37.94%

101.20

49.02MHK

Mohawk Industries

65.13

638,800

+2.20

+3.50%

41.61%

75.44

39.93

社群留言